| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.451,25 |
17:21 |
+19,74 |
+0,05% |
- |
- |
39.431,51 |
97,81 Mio. |
 |
|
Intel Corp |
855681 |
30,765 |
17:16 |
+0,255 |
+0,84% |
30,760 |
30,770 |
30,510 |
11,57 Mio. |
|
|
Verizon Communications |
868402 |
40,542 |
17:16 |
+0,003 |
+0,01% |
40,540 |
40,550 |
40,540 |
3,84 Mio. |
|
|
Cisco Systems |
878841 |
48,450 |
17:16 |
-0,230 |
-0,47% |
48,440 |
48,450 |
48,680 |
4,48 Mio. |
 |
|
Dow |
A2PFRC |
59,670 |
17:16 |
+0,310 |
+0,52% |
59,670 |
59,680 |
59,360 |
701.463,00 |
|
|
Walmart |
860853 |
59,865 |
17:16 |
-0,545 |
-0,90% |
59,860 |
59,870 |
60,410 |
4,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,875 |
17:16 |
-0,705 |
-1,11% |
62,870 |
62,880 |
63,580 |
3,10 Mio. |
|
|
Nike |
866993 |
93,390 |
17:16 |
+0,670 |
+0,72% |
93,370 |
93,400 |
92,720 |
2,25 Mio. |
|
|
3M Company |
851745 |
100,198 |
17:16 |
+0,568 |
+0,57% |
100,190 |
100,230 |
99,630 |
977.400,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,460 |
17:16 |
-0,370 |
-0,35% |
105,460 |
105,480 |
105,830 |
3,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,460 |
17:16 |
-0,830 |
-0,64% |
128,460 |
128,490 |
129,290 |
1,44 Mio. |
|
|
Johnson & Johnson |
853260 |
151,290 |
17:16 |
+0,070 |
+0,05% |
151,270 |
151,300 |
151,220 |
3,53 Mio. |
|
|
Chevron Corp |
852552 |
163,985 |
17:16 |
-0,545 |
-0,33% |
163,970 |
163,990 |
164,530 |
1,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,540 |
17:16 |
-1,330 |
-0,80% |
164,550 |
164,570 |
165,870 |
1,70 Mio. |
|
|
International Business Machine |
851399 |
167,225 |
17:16 |
-0,335 |
-0,20% |
167,200 |
167,240 |
167,560 |
488.168,00 |
|
|
Boeing Company |
850471 |
181,214 |
17:16 |
+2,774 |
+1,55% |
181,220 |
181,280 |
178,440 |
1,30 Mio. |
|
|
Amazon.com |
906866 |
185,490 |
17:16 |
-1,080 |
-0,58% |
185,480 |
185,500 |
186,570 |
14,36 Mio. |
|
|
Apple |
865985 |
187,075 |
17:16 |
+0,795 |
+0,43% |
187,070 |
187,080 |
186,280 |
18,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,400 |
17:16 |
+1,670 |
+0,84% |
200,380 |
200,410 |
198,730 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,725 |
17:16 |
-0,075 |
-0,04% |
203,690 |
203,750 |
203,800 |
478.895,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,950 |
17:15 |
+0,370 |
+0,17% |
216,830 |
216,980 |
216,580 |
118.639,00 |
|
|
American Express Company |
850226 |
240,520 |
17:16 |
+1,870 |
+0,78% |
240,480 |
240,630 |
238,650 |
545.225,00 |
|
|
McDonald's Corp |
856958 |
269,850 |
17:15 |
-1,470 |
-0,54% |
269,730 |
269,890 |
271,320 |
731.676,00 |
|
|
VISA |
A0NC7B |
275,755 |
17:16 |
-3,635 |
-1,30% |
275,700 |
275,810 |
279,390 |
2,90 Mio. |
|
|
Salesforce |
A0B87V |
277,470 |
17:16 |
-0,050 |
-0,02% |
277,380 |
277,530 |
277,520 |
946.029,00 |
|
|
Amgen |
867900 |
309,010 |
17:15 |
+0,560 |
+0,18% |
308,960 |
309,090 |
308,450 |
395.757,00 |
|
|
Home Depot |
866953 |
339,230 |
17:16 |
-1,730 |
-0,51% |
339,170 |
339,430 |
340,960 |
2,38 Mio. |
|
|
Caterpillar |
850598 |
359,640 |
17:16 |
+2,960 |
+0,83% |
359,640 |
359,810 |
356,680 |
459.879,00 |
|
|
Microsoft Corp |
870747 |
414,900 |
17:16 |
+1,180 |
+0,29% |
414,940 |
414,980 |
413,720 |
4,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,049 |
17:15 |
+7,489 |
+1,65% |
461,050 |
461,240 |
453,560 |
710.031,00 |
|
|
Unitedhealth Group |
869561 |
509,630 |
17:16 |
-2,110 |
-0,41% |
509,480 |
509,780 |
511,740 |
673.298,00 |
|
