| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.496,89 |
13:15 |
+66,84 |
+0,36% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.221,47 |
13:15 |
+26,10 |
+0,36% |
- |
- |
7.195,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
13:14 |
+0,100 |
+0,05% |
222,100 |
222,300 |
222,100 |
137.380,00 |
|
|
AIRBUS SE |
938914 |
162,180 |
13:15 |
+3,320 |
+2,09% |
162,120 |
162,160 |
158,860 |
97.365,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,800 |
13:14 |
+2,300 |
+0,84% |
274,800 |
274,900 |
272,500 |
284.971,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
13:13 |
-0,440 |
-0,88% |
49,640 |
49,650 |
50,080 |
716.505,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
13:14 |
-0,025 |
-0,09% |
28,450 |
28,465 |
28,485 |
714.150,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:14 |
+0,900 |
+0,62% |
145,000 |
145,050 |
144,100 |
103.943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
13:15 |
-3,750 |
-3,60% |
100,400 |
100,450 |
104,200 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,660 |
13:15 |
+0,340 |
+0,45% |
76,620 |
76,640 |
76,320 |
36.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,180 |
13:13 |
-0,010 |
-0,07% |
14,170 |
14,180 |
14,190 |
1,24 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
13:15 |
-1,380 |
-2,17% |
62,220 |
62,280 |
63,640 |
122.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
13:14 |
-0,790 |
-1,60% |
48,410 |
48,450 |
49,220 |
284.460,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,560 |
40,590 |
40,960 |
560,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,560 |
13:15 |
-3,460 |
-4,07% |
81,540 |
81,600 |
85,020 |
243.930,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
13:15 |
+0,016 |
+0,10% |
16,058 |
16,062 |
16,044 |
2,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:14 |
+0,200 |
+0,11% |
187,300 |
187,400 |
187,050 |
26.843,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
13:14 |
-0,570 |
-1,48% |
38,000 |
38,020 |
38,590 |
952.352,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
13:15 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
13:14 |
+0,025 |
+0,19% |
12,925 |
12,930 |
12,900 |
728.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:15 |
-0,170 |
-0,60% |
27,940 |
27,980 |
28,130 |
1,01 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
13:15 |
+1,500 |
+0,65% |
231,100 |
231,200 |
229,700 |
35.174,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
13:14 |
-0,060 |
-0,06% |
98,240 |
98,280 |
98,340 |
79.765,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,360 |
13:15 |
+1,940 |
+2,44% |
81,340 |
81,380 |
79,420 |
138.294,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,750 |
13:15 |
-0,635 |
-1,75% |
35,750 |
35,770 |
36,385 |
2,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,610 |
13:15 |
-0,690 |
-0,94% |
72,580 |
72,600 |
73,300 |
1,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
13:14 |
+1,900 |
+1,24% |
155,350 |
155,450 |
153,500 |
38.396,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
13:12 |
+3,000 |
+1,31% |
232,100 |
232,300 |
229,200 |
54.453,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,200 |
13:15 |
+11,200 |
+2,67% |
431,200 |
431,400 |
420,000 |
101.642,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:15 |
-0,380 |
-0,77% |
49,210 |
49,220 |
49,600 |
104.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
13:08 |
+0,520 |
+1,31% |
40,235 |
40,250 |
39,720 |
57.933,00 |
|
|
RHEINMETALL AG |
703000 |
538,000 |
13:14 |
+9,200 |
+1,74% |
537,600 |
538,000 |
528,800 |
71.686,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
13:15 |
-0,190 |
-0,57% |
32,910 |
32,930 |
33,110 |
729.768,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
13:15 |
+1,580 |
+0,91% |
175,920 |
175,960 |
174,360 |
324.339,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
13:14 |
±0,000 |
±0,00% |
280,600 |
281,000 |
280,700 |
12.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,680 |
13:15 |
+1,540 |
+0,85% |
181,680 |
181,720 |
180,140 |
380.822,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,630 |
13:15 |
+2,630 |
+13,15% |
22,610 |
22,630 |
20,000 |
7,11 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
13:15 |
+0,020 |
+0,04% |
52,000 |
52,040 |
52,000 |
179.041,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
13:13 |
+0,500 |
+0,48% |
103,650 |
103,750 |
103,100 |
27.451,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
13:15 |
-1,050 |
-0,89% |
116,950 |
117,000 |
118,050 |
397.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
13:15 |
-0,510 |
-1,78% |
28,140 |
28,160 |
28,670 |
688.438,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,490 |
25,510 |
26,490 |
1.311,00 |
|
