| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.529,49 |
12:33 |
+99,44 |
+0,54% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.234,20 |
12:33 |
+38,83 |
+0,54% |
- |
- |
7.195,37 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,510 |
40,530 |
40,960 |
560,00 |
 |
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,490 |
25,500 |
26,490 |
1.311,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,700 |
12:26 |
+2,000 |
+0,71% |
282,600 |
282,900 |
280,700 |
10.565,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
12:32 |
+0,250 |
+0,13% |
187,250 |
187,350 |
187,050 |
23.431,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
12:32 |
+0,650 |
+0,63% |
103,750 |
103,800 |
103,100 |
24.007,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
12:31 |
+1,100 |
+0,48% |
230,700 |
230,900 |
229,700 |
31.041,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,860 |
12:32 |
+0,540 |
+0,71% |
76,840 |
76,860 |
76,320 |
32.838,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,800 |
12:33 |
+2,300 |
+1,50% |
155,750 |
155,850 |
153,500 |
35.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
12:26 |
+0,545 |
+1,37% |
40,285 |
40,300 |
39,720 |
46.702,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
12:31 |
+3,400 |
+1,48% |
232,500 |
232,700 |
229,200 |
51.175,00 |
|
|
RHEINMETALL AG |
703000 |
538,200 |
12:32 |
+9,400 |
+1,78% |
538,000 |
538,400 |
528,800 |
67.847,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,620 |
12:32 |
+0,280 |
+0,28% |
98,640 |
98,700 |
98,340 |
72.294,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
429,600 |
12:33 |
+9,600 |
+2,29% |
429,400 |
429,600 |
420,000 |
85.389,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
12:33 |
-0,190 |
-0,38% |
49,400 |
49,420 |
49,600 |
86.120,00 |
|
|
AIRBUS SE |
938914 |
162,600 |
12:30 |
+3,740 |
+2,35% |
162,620 |
162,680 |
158,860 |
92.805,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
12:29 |
+1,150 |
+0,80% |
145,250 |
145,350 |
144,100 |
97.034,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
12:32 |
-0,880 |
-1,38% |
62,720 |
62,760 |
63,640 |
101.620,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,360 |
12:33 |
+1,940 |
+2,44% |
81,360 |
81,400 |
79,420 |
128.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
12:32 |
+0,400 |
+0,18% |
222,400 |
222,600 |
222,100 |
130.514,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
12:32 |
+0,120 |
+0,23% |
52,120 |
52,160 |
52,000 |
161.323,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,520 |
12:33 |
-2,500 |
-2,94% |
82,500 |
82,560 |
85,020 |
186.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,900 |
12:32 |
+2,400 |
+0,88% |
274,800 |
274,900 |
272,500 |
269.149,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
12:30 |
-0,760 |
-1,54% |
48,440 |
48,460 |
49,220 |
277.259,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:33 |
+2,080 |
+1,19% |
176,440 |
176,480 |
174,360 |
282.748,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,320 |
12:32 |
+2,180 |
+1,21% |
182,320 |
182,360 |
180,140 |
330.261,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
12:33 |
-0,750 |
-0,64% |
117,250 |
117,300 |
118,050 |
378.934,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,810 |
12:33 |
-0,270 |
-0,54% |
49,800 |
49,815 |
50,080 |
586.599,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
12:33 |
+0,080 |
+0,28% |
28,560 |
28,570 |
28,485 |
590.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
12:32 |
-0,370 |
-1,29% |
28,290 |
28,310 |
28,670 |
612.159,00 |
|
|
RWE AG INH O.N. |
703712 |
33,030 |
12:32 |
-0,080 |
-0,24% |
33,020 |
33,040 |
33,110 |
640.516,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,930 |
12:31 |
+0,030 |
+0,23% |
12,930 |
12,940 |
12,900 |
658.455,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:33 |
-0,660 |
-1,71% |
37,920 |
37,940 |
38,590 |
877.940,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
12:33 |
+0,200 |
+0,71% |
28,280 |
28,320 |
28,130 |
947.112,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
12:33 |
-0,035 |
-0,25% |
14,155 |
14,165 |
14,190 |
1,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,800 |
12:33 |
-3,400 |
-3,26% |
100,750 |
100,800 |
104,200 |
1,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,850 |
12:33 |
-0,450 |
-0,61% |
72,850 |
72,870 |
73,300 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
12:32 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
1,80 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,855 |
12:33 |
-0,530 |
-1,46% |
35,850 |
35,865 |
36,385 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,044 |
12:33 |
±0,000 |
±0,00% |
16,040 |
16,046 |
16,044 |
2,70 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,520 |
12:33 |
+2,520 |
+12,60% |
22,520 |
22,540 |
20,000 |
6,57 Mio. |
|
