| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.763,82 |
16:30 |
+77,22 |
+0,41% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.269,77 |
16:30 |
+29,84 |
+0,41% |
- |
- |
7.239,93 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
16:29 |
-1,055 |
-2,12% |
48,785 |
48,795 |
49,840 |
1,61 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
16:30 |
-1,850 |
-1,79% |
101,550 |
101,650 |
103,450 |
282.980,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
16:30 |
-7,000 |
-1,29% |
534,600 |
534,800 |
541,800 |
96.751,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
16:30 |
-2,020 |
-1,14% |
175,740 |
175,780 |
177,780 |
694.637,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
16:30 |
-0,540 |
-1,11% |
48,220 |
48,240 |
48,780 |
149.049,00 |
|
|
AIRBUS SE |
938914 |
160,700 |
16:29 |
-1,680 |
-1,03% |
160,680 |
160,740 |
162,380 |
174.328,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
16:28 |
-2,500 |
-0,89% |
278,900 |
279,200 |
281,800 |
43.209,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
16:29 |
-1,300 |
-0,69% |
186,800 |
186,900 |
188,150 |
126.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
16:30 |
-0,700 |
-0,60% |
116,650 |
116,700 |
117,400 |
509.551,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
16:30 |
-0,220 |
-0,44% |
49,390 |
49,420 |
49,630 |
316.342,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
16:30 |
-0,450 |
-0,44% |
101,150 |
101,200 |
101,650 |
512.036,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,920 |
16:30 |
-0,340 |
-0,42% |
80,920 |
80,940 |
81,260 |
236.319,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
16:29 |
-0,800 |
-0,34% |
233,700 |
233,900 |
234,600 |
44.468,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
16:30 |
-0,220 |
-0,32% |
68,120 |
68,130 |
68,350 |
2,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,980 |
16:29 |
-0,015 |
-0,11% |
13,980 |
13,990 |
13,995 |
4,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,888 |
16:30 |
-0,012 |
-0,08% |
15,886 |
15,890 |
15,900 |
3,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,600 |
16:30 |
-0,100 |
-0,06% |
155,550 |
155,650 |
155,700 |
76.595,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:29 |
+0,050 |
+0,23% |
21,950 |
21,960 |
21,900 |
4,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
16:30 |
+0,160 |
+0,26% |
60,740 |
60,780 |
60,600 |
217.587,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
16:29 |
+0,600 |
+0,27% |
223,800 |
224,000 |
223,300 |
167.921,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
16:29 |
+0,220 |
+0,28% |
77,840 |
77,860 |
77,640 |
83.798,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
16:29 |
+0,160 |
+0,30% |
52,620 |
52,640 |
52,480 |
231.468,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
16:29 |
+0,340 |
+0,41% |
82,860 |
82,900 |
82,520 |
240.987,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:30 |
+1,500 |
+0,57% |
264,800 |
264,900 |
263,300 |
543.740,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
16:29 |
+0,950 |
+0,65% |
146,700 |
146,750 |
145,750 |
153.011,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,410 |
41,430 |
41,390 |
7.389,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
16:30 |
+0,230 |
+0,84% |
27,710 |
27,730 |
27,490 |
1,24 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
16:28 |
+0,395 |
+0,98% |
40,750 |
40,770 |
40,345 |
162.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,985 |
16:30 |
+0,295 |
+1,03% |
28,985 |
28,990 |
28,690 |
2,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
16:28 |
+0,185 |
+1,41% |
13,265 |
13,270 |
13,085 |
3,51 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,900 |
16:30 |
+3,500 |
+1,50% |
236,800 |
237,000 |
233,400 |
71.756,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
16:29 |
+0,690 |
+1,77% |
39,650 |
39,670 |
38,970 |
2,32 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
16:29 |
+0,770 |
+2,28% |
34,600 |
34,620 |
33,840 |
2,61 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
188,340 |
16:30 |
+4,260 |
+2,31% |
188,320 |
188,340 |
184,080 |
785.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
16:30 |
+2,350 |
+2,35% |
102,400 |
102,500 |
100,100 |
203.728,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,110 |
25,120 |
24,550 |
687,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:29 |
+0,710 |
+2,53% |
28,730 |
28,750 |
28,030 |
721.786,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
16:30 |
+12,100 |
+2,74% |
453,800 |
453,900 |
441,600 |
265.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,940 |
16:30 |
+1,050 |
+2,85% |
37,935 |
37,945 |
36,890 |
3,76 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
16:29 |
+1,070 |
+4,59% |
24,360 |
24,380 |
23,300 |
5,84 Mio. |
|
