| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.815,60 |
12:03 |
+129,00 |
+0,69% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.289,91 |
12:03 |
+49,98 |
+0,69% |
- |
- |
7.239,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,295 |
12:02 |
+0,210 |
+1,60% |
13,290 |
13,295 |
13,085 |
1,76 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
12:01 |
+0,065 |
+0,46% |
14,060 |
14,065 |
13,995 |
752.749,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
12:02 |
-0,002 |
-0,01% |
15,894 |
15,898 |
15,900 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
12:03 |
+0,170 |
+0,78% |
22,070 |
22,080 |
21,900 |
2,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,760 |
12:03 |
+0,460 |
+1,97% |
23,750 |
23,770 |
23,300 |
2,31 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
24,990 |
25,010 |
24,550 |
610,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
12:03 |
+0,640 |
+2,33% |
28,120 |
28,140 |
27,490 |
602.590,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:01 |
+0,670 |
+2,39% |
28,690 |
28,710 |
28,030 |
267.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,225 |
12:02 |
+0,535 |
+1,86% |
29,220 |
29,230 |
28,690 |
1,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
12:03 |
+0,710 |
+2,10% |
34,550 |
34,560 |
33,840 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
12:03 |
+0,860 |
+2,33% |
37,750 |
37,755 |
36,890 |
1,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
12:03 |
+0,750 |
+1,92% |
39,710 |
39,730 |
38,970 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,590 |
12:00 |
+0,245 |
+0,61% |
40,580 |
40,595 |
40,345 |
59.793,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,980 |
42,000 |
41,390 |
5.674,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
12:02 |
-0,220 |
-0,45% |
48,540 |
48,570 |
48,780 |
48.226,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,185 |
12:03 |
-0,655 |
-1,31% |
49,180 |
49,190 |
49,840 |
696.411,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
12:02 |
+0,350 |
+0,71% |
49,970 |
49,990 |
49,630 |
130.819,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
12:02 |
±0,000 |
±0,00% |
52,460 |
52,500 |
52,480 |
97.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
12:03 |
+0,540 |
+0,89% |
61,120 |
61,160 |
60,600 |
119.009,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,150 |
12:03 |
-0,200 |
-0,29% |
68,140 |
68,160 |
68,350 |
1,32 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
12:03 |
+0,140 |
+0,18% |
77,760 |
77,800 |
77,640 |
33.577,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,820 |
12:02 |
+0,560 |
+0,69% |
81,860 |
81,920 |
81,260 |
81.361,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
12:02 |
-0,020 |
-0,02% |
82,440 |
82,500 |
82,520 |
141.973,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
12:01 |
-1,950 |
-1,88% |
101,400 |
101,500 |
103,450 |
155.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
12:03 |
-0,100 |
-0,10% |
101,550 |
101,600 |
101,650 |
237.841,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
12:01 |
+2,150 |
+2,15% |
102,250 |
102,350 |
100,100 |
87.271,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
12:03 |
+0,450 |
+0,38% |
117,800 |
117,850 |
117,400 |
202.426,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
12:02 |
+0,700 |
+0,48% |
146,450 |
146,500 |
145,750 |
86.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,100 |
12:02 |
+0,400 |
+0,26% |
156,050 |
156,150 |
155,700 |
23.897,00 |
|
|
AIRBUS SE |
938914 |
162,860 |
12:00 |
+0,480 |
+0,30% |
162,800 |
162,860 |
162,380 |
43.410,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
12:03 |
-0,980 |
-0,55% |
176,820 |
176,840 |
177,780 |
216.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,380 |
12:03 |
+3,300 |
+1,79% |
187,400 |
187,440 |
184,080 |
351.622,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
12:03 |
±0,000 |
±0,00% |
188,150 |
188,200 |
188,150 |
44.099,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:03 |
+0,300 |
+0,13% |
223,600 |
223,700 |
223,300 |
67.040,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
11:58 |
+0,100 |
+0,04% |
234,600 |
234,800 |
234,600 |
18.468,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
12:01 |
+1,500 |
+0,64% |
234,800 |
235,000 |
233,400 |
17.686,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
12:03 |
+3,000 |
+1,14% |
266,300 |
266,400 |
263,300 |
298.345,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,400 |
12:01 |
-1,400 |
-0,50% |
280,300 |
280,600 |
281,800 |
9.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,600 |
12:03 |
+9,000 |
+2,04% |
450,600 |
450,700 |
441,600 |
138.207,00 |
|
|
RHEINMETALL AG |
703000 |
541,000 |
12:01 |
-0,800 |
-0,15% |
540,800 |
541,200 |
541,800 |
43.069,00 |
|
