Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.401,49 | 09:03 | +17,19 | +0,51% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.503,49 | 09:03 | +12,65 | +0,51% | - | - | 2.490,84 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,300 | 09:00 | +0,060 | +0,42% | 14,300 | 14,340 | 14,240 | 22.776,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,480 | 09:03 | -0,420 | -0,90% | 46,320 | 46,480 | 46,900 | 2.966,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,740 | 09:02 | +0,060 | +0,44% | 13,680 | 13,740 | 13,680 | 1.061,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 09:02 | +0,020 | +0,09% | 22,230 | 22,280 | 22,210 | 4.624,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 08:04 | -0,060 | -0,31% | 19,000 | 19,090 | 19,070 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 09:02 | +0,180 | +0,76% | 23,860 | 23,920 | 23,740 | 21.110,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,600 | 09:03 | +0,800 | +1,61% | 50,500 | 50,800 | 49,800 | 3.450,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 09:02 | +0,240 | +0,89% | 27,300 | 27,440 | 27,100 | 2.927,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:01 | +0,200 | +0,73% | 27,680 | 27,780 | 27,480 | 1.306,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 09:01 | +0,035 | +0,30% | 11,695 | 11,735 | 11,640 | 5.429,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,150 | 08:02 | -3,350 | -4,38% | 73,050 | 73,200 | 76,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,455 | 09:02 | +0,110 | +0,27% | 40,415 | 40,455 | 40,345 | 3.889,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 08:02 | +0,240 | +0,63% | 38,440 | 38,500 | 37,960 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,720 | 09:01 | +0,240 | +0,46% | 52,720 | 52,820 | 52,480 | 16.800,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 08:01 | +0,500 | +0,68% | 0,000 | 0,000 | 74,050 | 70,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 09:01 | +0,240 | +1,04% | 23,200 | 23,320 | 23,040 | 7.282,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:02 | +0,500 | +0,20% | 244,000 | 246,500 | 245,500 | 98,00 | |
|
BECHTLE AG O.N. | 515870 | 44,720 | 09:03 | +0,160 | +0,36% | 44,700 | 44,800 | 44,560 | 9.036,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 0,000 | 0,000 | 67,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,650 | 09:03 | +1,700 | +1,81% | 95,400 | 95,650 | 93,950 | 3.337,00 | |
|
CANCOM SE O.N. | 541910 | 29,220 | 09:00 | -0,200 | -0,68% | 29,200 | 29,340 | 29,420 | 29,00 | |
|
1+1 AG INH O.N. | 554550 | 16,880 | 09:01 | +0,120 | +0,72% | 16,840 | 16,980 | 16,760 | 778,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 09:03 | +0,040 | +0,18% | 21,930 | 21,950 | 21,900 | 117.342,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,600 | 09:03 | +0,600 | +1,50% | 40,500 | 40,600 | 40,000 | 3.241,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 09:03 | +0,015 | +0,16% | 9,650 | 9,680 | 9,645 | 46.296,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,240 | 09:02 | +0,500 | +1,36% | 37,435 | 37,475 | 36,740 | 381,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 09:02 | +0,100 | +0,12% | 84,450 | 84,550 | 84,350 | 620,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 09:00 | -0,100 | -0,15% | 66,700 | 66,950 | 67,000 | 186,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,780 | 09:03 | ±0,000 | ±0,00% | 177,680 | 177,760 | 177,780 | 44.495,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,200 | 08:02 | +5,100 | +1,85% | 283,000 | 283,800 | 276,100 | 0,00 | |