Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.403,20 | 15:51 | +18,90 | +0,56% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,74 | 15:51 | +13,90 | +0,56% | - | - | 2.490,84 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 15:50 | -0,070 | -0,73% | 9,570 | 9,580 | 9,645 | 738.216,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 15:50 | -0,005 | -0,04% | 11,630 | 11,640 | 11,640 | 348.466,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,920 | 15:32 | +0,240 | +1,75% | 13,900 | 13,940 | 13,680 | 20.983,00 | |
|
NORDEX SE O.N. | A0D655 | 14,410 | 15:50 | +0,170 | +1,19% | 14,400 | 14,430 | 14,240 | 351.883,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 15:48 | +0,060 | +0,36% | 16,820 | 16,860 | 16,760 | 21.633,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,400 | 15:27 | +0,430 | +2,27% | 19,390 | 19,420 | 18,970 | 60.041,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 15:50 | +0,040 | +0,18% | 21,930 | 21,940 | 21,900 | 3,92 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,090 | 15:50 | -0,120 | -0,54% | 22,070 | 22,080 | 22,210 | 343.063,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 15:40 | -0,040 | -0,17% | 22,980 | 23,000 | 23,040 | 185.310,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 15:46 | +0,040 | +0,17% | 23,720 | 23,760 | 23,740 | 199.490,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 15:39 | +0,360 | +1,33% | 27,420 | 27,480 | 27,100 | 95.753,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 15:50 | +0,440 | +1,60% | 27,900 | 27,940 | 27,480 | 25.995,00 | |
|
CANCOM SE O.N. | 541910 | 29,260 | 15:17 | -0,160 | -0,54% | 29,220 | 29,300 | 29,420 | 5.806,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,980 | 15:51 | +1,090 | +2,95% | 37,975 | 37,990 | 36,890 | 3,35 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 15:35 | +0,860 | +2,27% | 38,780 | 38,820 | 37,960 | 1.924,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,440 | 15:49 | +0,440 | +1,10% | 40,440 | 40,480 | 40,000 | 18.126,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,630 | 15:51 | +0,285 | +0,71% | 40,615 | 40,640 | 40,345 | 140.060,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 15:50 | +0,820 | +1,84% | 45,360 | 45,380 | 44,560 | 61.858,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,460 | 15:50 | +1,560 | +3,33% | 48,300 | 48,400 | 46,900 | 76.353,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,650 | 15:32 | -0,150 | -0,30% | 49,600 | 49,700 | 49,800 | 45.782,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 15:47 | -0,100 | -0,19% | 52,380 | 52,420 | 52,480 | 208.589,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 15:50 | ±0,000 | ±0,00% | 67,000 | 67,100 | 67,000 | 34.441,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,100 | 69,200 | 67,300 | 100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 74,250 | 74,400 | 76,500 | 80,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 15:48 | +0,850 | +1,14% | 75,150 | 75,300 | 74,300 | 11.610,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,400 | 15:49 | +1,050 | +1,24% | 85,400 | 85,450 | 84,350 | 16.011,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,550 | 15:47 | +1,600 | +1,70% | 95,500 | 95,600 | 93,950 | 72.020,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 15:51 | -1,660 | -0,93% | 176,100 | 176,120 | 177,780 | 637.233,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 15:38 | +0,500 | +0,20% | 246,000 | 247,000 | 245,500 | 1.150,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,500 | 15:50 | -4,300 | -1,53% | 277,400 | 277,600 | 281,800 | 29.338,00 | |