Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,53 | 11:18 | +22,23 | +0,66% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.507,19 | 11:18 | +16,35 | +0,66% | - | - | 2.490,84 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 11:17 | +0,015 | +0,16% | 9,655 | 9,670 | 9,645 | 259.080,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,705 | 11:16 | +0,065 | +0,56% | 11,700 | 11,710 | 11,640 | 126.797,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,840 | 10:48 | +0,160 | +1,17% | 13,840 | 13,880 | 13,680 | 15.995,00 | |
|
NORDEX SE O.N. | A0D655 | 14,270 | 11:14 | +0,030 | +0,21% | 14,260 | 14,280 | 14,240 | 107.168,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 11:12 | ±0,000 | ±0,00% | 16,700 | 16,800 | 16,760 | 14.227,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 11:03 | +0,270 | +1,42% | 19,220 | 19,260 | 18,970 | 19.246,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,080 | 11:17 | +0,180 | +0,82% | 22,070 | 22,080 | 21,900 | 1,60 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,200 | 11:15 | -0,010 | -0,05% | 22,180 | 22,210 | 22,210 | 76.671,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 11:16 | -0,180 | -0,78% | 22,820 | 22,860 | 23,040 | 114.751,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,900 | 11:07 | +0,160 | +0,67% | 23,840 | 23,880 | 23,740 | 109.976,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 11:14 | +0,260 | +0,96% | 27,320 | 27,380 | 27,100 | 29.691,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 11:07 | +0,080 | +0,29% | 27,540 | 27,600 | 27,480 | 10.446,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 10:10 | -0,260 | -0,88% | 29,100 | 29,280 | 29,420 | 801,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,735 | 11:17 | +0,845 | +2,29% | 37,735 | 37,740 | 36,890 | 1,27 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 11:13 | +0,760 | +2,00% | 38,740 | 38,800 | 37,960 | 769,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,000 | 11:12 | ±0,000 | ±0,00% | 39,920 | 39,980 | 40,000 | 6.186,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,575 | 11:14 | +0,230 | +0,57% | 40,585 | 40,600 | 40,345 | 50.130,00 | |
|
BECHTLE AG O.N. | 515870 | 45,240 | 11:17 | +0,680 | +1,53% | 45,220 | 45,260 | 44,560 | 40.750,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,600 | 11:15 | -0,300 | -0,64% | 46,560 | 46,640 | 46,900 | 28.292,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 11:15 | -0,050 | -0,10% | 49,750 | 49,900 | 49,800 | 35.836,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 11:14 | ±0,000 | ±0,00% | 52,520 | 52,540 | 52,480 | 86.559,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 11:09 | -0,150 | -0,22% | 66,800 | 66,850 | 67,000 | 12.535,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,300 | 69,500 | 67,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,600 | 72,850 | 76,500 | 80,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 11:17 | +0,400 | +0,54% | 74,650 | 74,750 | 74,300 | 5.132,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,600 | 11:13 | +0,250 | +0,30% | 84,700 | 84,850 | 84,350 | 6.961,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 11:09 | +1,750 | +1,86% | 95,600 | 95,750 | 93,950 | 48.350,00 | |
|
SAP SE O.N. | 716460 | 177,420 | 11:17 | -0,360 | -0,20% | 177,400 | 177,420 | 177,780 | 166.652,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 11:00 | +1,000 | +0,41% | 245,500 | 246,500 | 245,500 | 842,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,000 | 11:16 | +0,200 | +0,07% | 281,800 | 282,100 | 281,800 | 8.272,00 |