| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.501,50 |
16:29 |
+69,99 |
+0,18% |
- |
- |
39.431,51 |
66,21 Mio. |
 |
|
Unitedhealth Group |
869561 |
511,388 |
16:24 |
-0,351 |
-0,07% |
511,330 |
511,960 |
511,740 |
421.984,00 |
|
|
Goldman Sachs Group |
920332 |
460,080 |
16:24 |
+6,520 |
+1,44% |
459,930 |
460,230 |
453,560 |
409.395,00 |
|
|
Microsoft Corp |
870747 |
414,570 |
16:24 |
+0,850 |
+0,21% |
414,520 |
414,580 |
413,720 |
3,00 Mio. |
|
|
Caterpillar |
850598 |
359,870 |
16:23 |
+3,190 |
+0,89% |
359,770 |
360,040 |
356,680 |
303.176,00 |
|
|
Home Depot |
866953 |
340,209 |
16:24 |
-0,751 |
-0,22% |
339,960 |
340,230 |
340,960 |
1,68 Mio. |
 |
|
Amgen |
867900 |
309,630 |
16:24 |
+1,180 |
+0,38% |
309,500 |
309,770 |
308,450 |
223.618,00 |
|
|
Salesforce |
A0B87V |
277,980 |
16:24 |
+0,460 |
+0,17% |
277,900 |
278,060 |
277,520 |
657.981,00 |
|
|
VISA |
A0NC7B |
275,120 |
16:24 |
-4,270 |
-1,53% |
275,000 |
275,150 |
279,390 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,940 |
16:24 |
-1,380 |
-0,51% |
269,890 |
270,050 |
271,320 |
420.376,00 |
|
|
American Express Company |
850226 |
240,670 |
16:23 |
+2,020 |
+0,85% |
240,630 |
240,730 |
238,650 |
330.293,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,320 |
16:24 |
+0,740 |
+0,34% |
217,210 |
217,510 |
216,580 |
80.655,00 |
|
|
Honeywell International |
870153 |
204,060 |
16:24 |
+0,260 |
+0,13% |
204,060 |
204,150 |
203,800 |
282.683,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,427 |
16:24 |
+0,697 |
+0,35% |
199,400 |
199,450 |
198,730 |
1,24 Mio. |
|
|
Apple |
865985 |
186,925 |
16:24 |
+0,645 |
+0,35% |
186,920 |
186,930 |
186,280 |
14,10 Mio. |
|
|
Amazon.com |
906866 |
184,840 |
16:24 |
-1,730 |
-0,93% |
184,840 |
184,860 |
186,570 |
9,04 Mio. |
|
|
Boeing Company |
850471 |
181,452 |
16:24 |
+3,012 |
+1,69% |
181,380 |
181,530 |
178,440 |
905.757,00 |
|
|
International Business Machine |
851399 |
167,626 |
16:24 |
+0,066 |
+0,04% |
167,580 |
167,670 |
167,560 |
287.148,00 |
|
|
Procter & Gamble Company |
852062 |
164,610 |
16:24 |
-1,260 |
-0,76% |
164,600 |
164,640 |
165,870 |
994.245,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,750 |
16:24 |
-0,780 |
-0,47% |
163,740 |
163,770 |
164,530 |
848.055,00 |
|
|
Johnson & Johnson |
853260 |
151,740 |
16:24 |
+0,520 |
+0,34% |
151,730 |
151,750 |
151,220 |
3,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,070 |
16:24 |
-1,220 |
-0,94% |
128,050 |
128,080 |
129,290 |
734.514,00 |
|
|
Walt Disney Company (The) |
855686 |
105,238 |
16:24 |
-0,592 |
-0,56% |
105,230 |
105,250 |
105,830 |
2,01 Mio. |
|
|
3M Company |
851745 |
100,670 |
16:24 |
+1,040 |
+1,04% |
100,670 |
100,710 |
99,630 |
595.980,00 |
|
|
Nike |
866993 |
93,430 |
16:24 |
+0,710 |
+0,77% |
93,420 |
93,440 |
92,720 |
1,64 Mio. |
|
|
Coca-Cola Company |
850663 |
63,095 |
16:24 |
-0,485 |
-0,76% |
63,090 |
63,100 |
63,580 |
1,71 Mio. |
|
|
Walmart |
860853 |
59,875 |
16:24 |
-0,535 |
-0,89% |
59,870 |
59,880 |
60,410 |
3,09 Mio. |
|
|
Dow |
A2PFRC |
59,690 |
16:24 |
+0,330 |
+0,56% |
59,680 |
59,700 |
59,360 |
451.995,00 |
|
|
Cisco Systems |
878841 |
48,590 |
16:24 |
-0,090 |
-0,18% |
48,590 |
48,600 |
48,680 |
2,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,550 |
16:24 |
+0,010 |
+0,02% |
40,550 |
40,560 |
40,540 |
2,70 Mio. |
|
|
Intel Corp |
855681 |
30,725 |
16:24 |
+0,215 |
+0,70% |
30,720 |
30,730 |
30,510 |
7,16 Mio. |
|
