| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.486,78 |
20:24 |
+55,27 |
+0,14% |
- |
- |
39.431,51 |
174,33 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,120 |
20:19 |
+1,380 |
+0,27% |
513,010 |
513,230 |
511,740 |
1,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,160 |
20:19 |
+5,600 |
+1,23% |
459,170 |
459,290 |
453,560 |
1,40 Mio. |
|
|
Microsoft Corp |
870747 |
415,040 |
20:19 |
+1,320 |
+0,32% |
415,000 |
415,050 |
413,720 |
7,87 Mio. |
|
|
Caterpillar |
850598 |
358,200 |
20:19 |
+1,520 |
+0,43% |
358,140 |
358,310 |
356,680 |
848.625,00 |
|
|
Home Depot |
866953 |
339,140 |
20:19 |
-1,820 |
-0,53% |
339,110 |
339,250 |
340,960 |
3,89 Mio. |
 |
|
Amgen |
867900 |
310,640 |
20:19 |
+2,190 |
+0,71% |
310,640 |
310,820 |
308,450 |
864.276,00 |
|
|
Salesforce |
A0B87V |
276,220 |
20:19 |
-1,300 |
-0,47% |
276,190 |
276,230 |
277,520 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
275,710 |
20:19 |
-3,680 |
-1,32% |
275,690 |
275,730 |
279,390 |
5,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,555 |
20:19 |
-1,765 |
-0,65% |
269,520 |
269,590 |
271,320 |
1,69 Mio. |
|
|
American Express Company |
850226 |
241,060 |
20:19 |
+2,410 |
+1,01% |
241,010 |
241,120 |
238,650 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,195 |
20:18 |
+0,615 |
+0,28% |
217,140 |
217,290 |
216,580 |
279.567,00 |
|
|
Honeywell International |
870153 |
203,440 |
20:19 |
-0,360 |
-0,18% |
203,400 |
203,480 |
203,800 |
1,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,247 |
20:19 |
+1,517 |
+0,76% |
200,230 |
200,260 |
198,730 |
4,70 Mio. |
|
|
Apple |
865985 |
187,245 |
20:19 |
+0,965 |
+0,52% |
187,240 |
187,250 |
186,280 |
31,17 Mio. |
|
|
Amazon.com |
906866 |
186,920 |
20:19 |
+0,350 |
+0,19% |
186,900 |
186,910 |
186,570 |
24,20 Mio. |
|
|
Boeing Company |
850471 |
180,052 |
20:19 |
+1,612 |
+0,90% |
180,040 |
180,090 |
178,440 |
3,28 Mio. |
|
|
International Business Machine |
851399 |
167,030 |
20:19 |
-0,530 |
-0,32% |
167,000 |
167,030 |
167,560 |
1,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,840 |
20:19 |
-1,030 |
-0,62% |
164,840 |
164,850 |
165,870 |
3,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,360 |
20:19 |
-1,170 |
-0,71% |
163,340 |
163,370 |
164,530 |
2,79 Mio. |
|
|
Johnson & Johnson |
853260 |
151,090 |
20:19 |
-0,130 |
-0,09% |
151,070 |
151,090 |
151,220 |
4,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,630 |
20:19 |
-0,660 |
-0,51% |
128,620 |
128,640 |
129,290 |
3,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,410 |
20:19 |
-0,420 |
-0,40% |
105,400 |
105,410 |
105,830 |
5,70 Mio. |
|
|
3M Company |
851745 |
99,910 |
20:19 |
+0,280 |
+0,28% |
99,900 |
99,920 |
99,630 |
1,71 Mio. |
|
|
Nike |
866993 |
92,945 |
20:19 |
+0,225 |
+0,24% |
92,940 |
92,950 |
92,720 |
4,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,955 |
20:19 |
-0,625 |
-0,98% |
62,950 |
62,960 |
63,580 |
6,13 Mio. |
|
|
Dow |
A2PFRC |
59,795 |
20:19 |
+0,435 |
+0,73% |
59,790 |
59,800 |
59,360 |
1,51 Mio. |
|
|
Walmart |
860853 |
59,730 |
20:19 |
-0,680 |
-1,13% |
59,730 |
59,740 |
60,410 |
10,13 Mio. |
|
|
Cisco Systems |
878841 |
48,625 |
20:19 |
-0,055 |
-0,11% |
48,620 |
48,630 |
48,680 |
8,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,545 |
20:19 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
8,31 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
20:19 |
+0,350 |
+1,15% |
30,860 |
30,870 |
30,510 |
20,28 Mio. |
|
