| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.523,88 |
16:11 |
+136,12 |
+0,35% |
- |
- |
39.387,76 |
49,89 Mio. |
 |
|
Salesforce |
A0B87V |
278,760 |
16:06 |
+3,590 |
+1,30% |
278,580 |
278,790 |
275,170 |
398.966,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,390 |
16:06 |
-0,030 |
-0,01% |
219,260 |
219,500 |
219,420 |
56.358,00 |
|
|
VISA |
A0NC7B |
280,320 |
16:06 |
+1,780 |
+0,64% |
280,300 |
280,350 |
278,540 |
520.210,00 |
|
|
Merck & Co |
A0YD8Q |
130,500 |
16:06 |
+0,270 |
+0,21% |
130,490 |
130,510 |
130,230 |
476.863,00 |
|
|
Dow |
A2PFRC |
59,730 |
16:06 |
+0,280 |
+0,47% |
59,720 |
59,740 |
59,450 |
324.337,00 |
|
|
American Express Company |
850226 |
241,160 |
16:06 |
+2,020 |
+0,84% |
241,070 |
241,180 |
239,140 |
368.533,00 |
|
|
Boeing Company |
850471 |
180,570 |
16:06 |
-0,680 |
-0,38% |
180,500 |
180,630 |
181,250 |
481.731,00 |
 |
|
Caterpillar |
850598 |
355,425 |
16:06 |
+3,645 |
+1,04% |
355,250 |
355,590 |
351,780 |
343.644,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,130 |
16:06 |
+1,630 |
+0,83% |
199,130 |
199,160 |
197,500 |
1,23 Mio. |
|
|
Coca-Cola Company |
850663 |
63,200 |
16:06 |
+0,320 |
+0,51% |
63,200 |
63,210 |
62,880 |
982.891,00 |
|
|
International Business Machine |
851399 |
167,377 |
16:06 |
+1,107 |
+0,67% |
167,300 |
167,360 |
166,270 |
309.181,00 |
|
|
3M Company |
851745 |
98,520 |
16:06 |
+1,190 |
+1,22% |
98,500 |
98,550 |
97,330 |
990.147,00 |
|
|
Procter & Gamble Company |
852062 |
166,410 |
16:06 |
+0,370 |
+0,22% |
166,390 |
166,410 |
166,040 |
497.437,00 |
|
|
Chevron Corp |
852552 |
165,580 |
16:06 |
+0,130 |
+0,08% |
165,560 |
165,610 |
165,450 |
920.012,00 |
|
|
Johnson & Johnson |
853260 |
149,525 |
16:06 |
-0,325 |
-0,22% |
149,510 |
149,540 |
149,850 |
613.498,00 |
|
|
Intel Corp |
855681 |
30,323 |
16:06 |
+0,233 |
+0,77% |
30,320 |
30,330 |
30,090 |
7,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,850 |
16:06 |
+0,050 |
+0,05% |
105,830 |
105,860 |
105,800 |
3,17 Mio. |
|
|
McDonald's Corp |
856958 |
269,590 |
16:06 |
+1,640 |
+0,61% |
269,560 |
269,680 |
267,950 |
319.588,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,490 |
16:06 |
+0,050 |
+0,08% |
60,480 |
60,490 |
60,440 |
1,33 Mio. |
|
|
Apple |
865985 |
183,935 |
16:06 |
-0,635 |
-0,34% |
183,930 |
183,940 |
184,570 |
9,33 Mio. |
|
|
Home Depot |
866953 |
348,760 |
16:06 |
+1,320 |
+0,38% |
348,590 |
348,830 |
347,440 |
346.302,00 |
|
|
Nike |
866993 |
92,240 |
16:06 |
-1,150 |
-1,23% |
92,230 |
92,250 |
93,390 |
1,37 Mio. |
|
|
Amgen |
867900 |
312,860 |
16:06 |
±0,000 |
±0,00% |
312,750 |
312,880 |
312,860 |
650.994,00 |
|
|
Verizon Communications |
868402 |
39,785 |
16:06 |
-0,005 |
-0,01% |
39,780 |
39,790 |
39,790 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
509,835 |
16:06 |
+2,805 |
+0,55% |
509,690 |
509,980 |
507,030 |
251.390,00 |
|
|
Honeywell International |
870153 |
201,315 |
16:06 |
+0,685 |
+0,34% |
201,260 |
201,370 |
200,630 |
134.037,00 |
|
|
Microsoft Corp |
870747 |
414,090 |
16:06 |
+1,770 |
+0,43% |
414,070 |
414,130 |
412,320 |
2,14 Mio. |
|
|
Cisco Systems |
878841 |
47,865 |
16:06 |
+0,075 |
+0,16% |
47,860 |
47,870 |
47,790 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
189,220 |
16:06 |
-0,280 |
-0,15% |
189,220 |
189,240 |
189,500 |
7,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,730 |
16:06 |
+1,170 |
+0,26% |
456,780 |
456,960 |
455,560 |
242.617,00 |
|
