Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.455,07 20:39 +67,31 +0,17% - - 39.387,76 170,08 Mio.
3M Company 851745 99,127 20:34 +1,797 +1,85% 99,110 99,130 97,330 2,78 Mio.
Amazon.com 906866 187,660 20:34 -1,840 -0,97% 187,660 187,670 189,500 23,40 Mio.
American Express Company 850226 241,020 20:34 +1,880 +0,79% 241,010 241,050 239,140 1,38 Mio.
Amgen 867900 309,940 20:34 -2,920 -0,93% 309,870 310,000 312,860 1,63 Mio.
Apple 865985 182,695 20:34 -1,875 -1,02% 182,690 182,700 184,570 31,44 Mio.
Boeing Company 850471 178,730 20:34 -2,520 -1,39% 178,730 178,790 181,250 2,64 Mio.
Caterpillar 850598 355,090 20:34 +3,310 +0,94% 355,030 355,130 351,780 1,25 Mio.
Chevron Corp 852552 165,340 20:34 -0,110 -0,07% 165,330 165,350 165,450 3,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,028 20:34 +0,238 +0,50% 48,020 48,030 47,790 6,26 Mio.
Coca-Cola Company 850663 63,220 20:34 +0,340 +0,54% 63,220 63,230 62,880 4,49 Mio.
Dow A2PFRC 59,378 20:34 -0,072 -0,12% 59,370 59,380 59,450 1,71 Mio.  
Goldman Sachs Group 920332 455,010 20:34 -0,550 -0,12% 454,850 455,000 455,560 1,16 Mio.  
Home Depot 866953 345,280 20:34 -2,160 -0,62% 345,220 345,440 347,440 1,92 Mio.
Honeywell International 870153 202,605 20:34 +1,975 +0,98% 202,580 202,640 200,630 1,27 Mio.
International Business Machine 851399 166,820 20:34 +0,550 +0,33% 166,770 166,830 166,270 1,16 Mio.
Intel Corp 855681 30,015 20:34 -0,075 -0,25% 30,010 30,020 30,090 20,63 Mio.
JPMorgan Chase & Co 850628 198,776 20:34 +1,276 +0,65% 198,770 198,790 197,500 4,58 Mio.
Johnson & Johnson 853260 149,410 20:34 -0,440 -0,29% 149,410 149,420 149,850 2,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 272,510 20:34 +4,560 +1,70% 272,480 272,500 267,950 3,21 Mio.
Merck & Co A0YD8Q 130,420 20:34 +0,190 +0,15% 130,410 130,430 130,230 2,71 Mio.
Microsoft Corp 870747 414,300 20:34 +1,980 +0,48% 414,270 414,340 412,320 7,38 Mio.
Nike 866993 91,215 20:34 -2,175 -2,33% 91,210 91,220 93,390 6,30 Mio.
Procter & Gamble Company 852062 166,760 20:34 +0,720 +0,43% 166,750 166,770 166,040 2,55 Mio.
Salesforce A0B87V 275,660 20:34 +0,490 +0,18% 275,580 275,690 275,170 1,73 Mio.
Travelers Companies (The) A0MLX4 218,580 20:34 -0,840 -0,38% 218,510 218,580 219,420 337.201,00
Unitedhealth Group 869561 511,776 20:34 +4,746 +0,94% 511,740 511,880 507,030 1,45 Mio.
Verizon Communications 868402 40,255 20:34 +0,465 +1,17% 40,250 40,260 39,790 8,21 Mio.
VISA A0NC7B 280,005 20:34 +1,465 +0,53% 280,010 280,050 278,540 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,395 20:34 -0,045 -0,07% 60,390 60,400 60,440 7,65 Mio.  
Walt Disney Company (The) 855686 105,770 20:34 -0,030 -0,03% 105,760 105,780 105,800 10,81 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH