| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.455,07 |
20:39 |
+67,31 |
+0,17% |
- |
- |
39.387,76 |
170,08 Mio. |
|
|
3M Company |
851745 |
99,127 |
20:34 |
+1,797 |
+1,85% |
99,110 |
99,130 |
97,330 |
2,78 Mio. |
|
|
Amazon.com |
906866 |
187,660 |
20:34 |
-1,840 |
-0,97% |
187,660 |
187,670 |
189,500 |
23,40 Mio. |
|
|
American Express Company |
850226 |
241,020 |
20:34 |
+1,880 |
+0,79% |
241,010 |
241,050 |
239,140 |
1,38 Mio. |
|
|
Amgen |
867900 |
309,940 |
20:34 |
-2,920 |
-0,93% |
309,870 |
310,000 |
312,860 |
1,63 Mio. |
|
|
Apple |
865985 |
182,695 |
20:34 |
-1,875 |
-1,02% |
182,690 |
182,700 |
184,570 |
31,44 Mio. |
|
|
Boeing Company |
850471 |
178,730 |
20:34 |
-2,520 |
-1,39% |
178,730 |
178,790 |
181,250 |
2,64 Mio. |
|
|
Caterpillar |
850598 |
355,090 |
20:34 |
+3,310 |
+0,94% |
355,030 |
355,130 |
351,780 |
1,25 Mio. |
|
|
Chevron Corp |
852552 |
165,340 |
20:34 |
-0,110 |
-0,07% |
165,330 |
165,350 |
165,450 |
3,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,028 |
20:34 |
+0,238 |
+0,50% |
48,020 |
48,030 |
47,790 |
6,26 Mio. |
|
|
Coca-Cola Company |
850663 |
63,220 |
20:34 |
+0,340 |
+0,54% |
63,220 |
63,230 |
62,880 |
4,49 Mio. |
|
|
Dow |
A2PFRC |
59,378 |
20:34 |
-0,072 |
-0,12% |
59,370 |
59,380 |
59,450 |
1,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,010 |
20:34 |
-0,550 |
-0,12% |
454,850 |
455,000 |
455,560 |
1,16 Mio. |
|
|
Home Depot |
866953 |
345,280 |
20:34 |
-2,160 |
-0,62% |
345,220 |
345,440 |
347,440 |
1,92 Mio. |
|
|
Honeywell International |
870153 |
202,605 |
20:34 |
+1,975 |
+0,98% |
202,580 |
202,640 |
200,630 |
1,27 Mio. |
|
|
International Business Machine |
851399 |
166,820 |
20:34 |
+0,550 |
+0,33% |
166,770 |
166,830 |
166,270 |
1,16 Mio. |
|
|
Intel Corp |
855681 |
30,015 |
20:34 |
-0,075 |
-0,25% |
30,010 |
30,020 |
30,090 |
20,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,776 |
20:34 |
+1,276 |
+0,65% |
198,770 |
198,790 |
197,500 |
4,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,410 |
20:34 |
-0,440 |
-0,29% |
149,410 |
149,420 |
149,850 |
2,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,510 |
20:34 |
+4,560 |
+1,70% |
272,480 |
272,500 |
267,950 |
3,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,420 |
20:34 |
+0,190 |
+0,15% |
130,410 |
130,430 |
130,230 |
2,71 Mio. |
|
|
Microsoft Corp |
870747 |
414,300 |
20:34 |
+1,980 |
+0,48% |
414,270 |
414,340 |
412,320 |
7,38 Mio. |
|
|
Nike |
866993 |
91,215 |
20:34 |
-2,175 |
-2,33% |
91,210 |
91,220 |
93,390 |
6,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,760 |
20:34 |
+0,720 |
+0,43% |
166,750 |
166,770 |
166,040 |
2,55 Mio. |
|
|
Salesforce |
A0B87V |
275,660 |
20:34 |
+0,490 |
+0,18% |
275,580 |
275,690 |
275,170 |
1,73 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,580 |
20:34 |
-0,840 |
-0,38% |
218,510 |
218,580 |
219,420 |
337.201,00 |
|
|
Unitedhealth Group |
869561 |
511,776 |
20:34 |
+4,746 |
+0,94% |
511,740 |
511,880 |
507,030 |
1,45 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
20:34 |
+0,465 |
+1,17% |
40,250 |
40,260 |
39,790 |
8,21 Mio. |
|
|
VISA |
A0NC7B |
280,005 |
20:34 |
+1,465 |
+0,53% |
280,010 |
280,050 |
278,540 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,395 |
20:34 |
-0,045 |
-0,07% |
60,390 |
60,400 |
60,440 |
7,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,770 |
20:34 |
-0,030 |
-0,03% |
105,760 |
105,780 |
105,800 |
10,81 Mio. |
|