| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
21:55 |
+331,37 |
+0,85% |
- |
- |
39.056,39 |
226,46 Mio. |
 |
|
Salesforce |
A0B87V |
274,940 |
21:50 |
-4,030 |
-1,44% |
274,900 |
274,980 |
278,970 |
3,67 Mio. |
 |
|
International Business Machine |
851399 |
166,170 |
21:50 |
-3,730 |
-2,20% |
166,170 |
166,190 |
169,900 |
2,70 Mio. |
|
|
McDonald's Corp |
856958 |
267,530 |
21:50 |
-0,960 |
-0,36% |
267,510 |
267,540 |
268,490 |
2,18 Mio. |
|
|
Nike |
866993 |
93,350 |
21:50 |
-0,240 |
-0,26% |
93,340 |
93,350 |
93,590 |
4,62 Mio. |
|
|
Cisco Systems |
878841 |
47,770 |
21:50 |
-0,230 |
-0,48% |
47,760 |
47,770 |
48,000 |
8,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,940 |
21:50 |
+0,090 |
+0,14% |
62,930 |
62,940 |
62,850 |
5,89 Mio. |
|
|
Walmart |
860853 |
60,410 |
21:50 |
+0,110 |
+0,18% |
60,410 |
60,420 |
60,300 |
8,79 Mio. |
|
|
Intel Corp |
855681 |
30,175 |
21:50 |
+0,175 |
+0,58% |
30,170 |
30,180 |
30,000 |
29,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,750 |
21:50 |
+0,270 |
+0,68% |
39,740 |
39,750 |
39,480 |
7,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,750 |
21:50 |
+0,310 |
+0,29% |
105,740 |
105,750 |
105,440 |
12,72 Mio. |
|
|
Boeing Company |
850471 |
181,000 |
21:50 |
+0,650 |
+0,36% |
180,960 |
181,010 |
180,350 |
3,73 Mio. |
|
|
Dow |
A2PFRC |
59,430 |
21:50 |
+0,790 |
+1,35% |
59,430 |
59,440 |
58,640 |
2,76 Mio. |
|
|
Johnson & Johnson |
853260 |
149,750 |
21:50 |
+0,800 |
+0,54% |
149,740 |
149,750 |
148,950 |
4,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,355 |
21:50 |
+0,805 |
+0,62% |
130,350 |
130,360 |
129,550 |
7,16 Mio. |
|
|
3M Company |
851745 |
97,205 |
21:50 |
+0,855 |
+0,89% |
97,200 |
97,210 |
96,350 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
278,095 |
21:50 |
+0,905 |
+0,33% |
278,050 |
278,080 |
277,190 |
2,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,200 |
21:50 |
+1,130 |
+0,68% |
166,190 |
166,200 |
165,070 |
2,52 Mio. |
|
|
Microsoft Corp |
870747 |
412,100 |
21:50 |
+1,560 |
+0,38% |
412,080 |
412,120 |
410,540 |
9,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
189,620 |
21:50 |
+1,620 |
+0,86% |
189,610 |
189,630 |
188,000 |
36,27 Mio. |
|
|
Apple |
865985 |
184,560 |
21:50 |
+1,820 |
+1,00% |
184,560 |
184,580 |
182,740 |
36,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,500 |
21:50 |
+1,850 |
+0,95% |
197,500 |
197,520 |
195,650 |
6,04 Mio. |
|
|
Honeywell International |
870153 |
200,255 |
21:50 |
+2,205 |
+1,11% |
200,250 |
200,280 |
198,050 |
1,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,560 |
21:50 |
+2,220 |
+1,02% |
219,510 |
219,560 |
217,340 |
436.568,00 |
|
|
Chevron Corp |
852552 |
165,190 |
21:50 |
+2,650 |
+1,63% |
165,180 |
165,200 |
162,540 |
3,99 Mio. |
|
|
American Express Company |
850226 |
239,060 |
21:50 |
+2,820 |
+1,19% |
239,030 |
239,070 |
236,240 |
2,48 Mio. |
|
|
Unitedhealth Group |
869561 |
507,600 |
21:50 |
+4,390 |
+0,87% |
507,520 |
507,640 |
503,210 |
1,46 Mio. |
|
|
Amgen |
867900 |
313,920 |
21:50 |
+6,610 |
+2,15% |
313,900 |
314,010 |
307,310 |
1,74 Mio. |
|
|
Caterpillar |
850598 |
352,365 |
21:50 |
+7,865 |
+2,28% |
352,360 |
352,370 |
344,500 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
347,520 |
21:50 |
+8,690 |
+2,56% |
347,500 |
347,550 |
338,830 |
2,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,930 |
21:50 |
+8,980 |
+2,01% |
455,830 |
456,000 |
446,950 |
2,04 Mio. |
|
