| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.482,01 |
18:23 |
+94,25 |
+0,24% |
- |
- |
39.387,76 |
120,95 Mio. |
 |
|
Intel Corp |
855681 |
30,175 |
18:18 |
+0,085 |
+0,28% |
30,170 |
30,180 |
30,090 |
15,73 Mio. |
|
|
Verizon Communications |
868402 |
40,065 |
18:18 |
+0,275 |
+0,69% |
40,060 |
40,070 |
39,790 |
5,11 Mio. |
|
|
Cisco Systems |
878841 |
47,920 |
18:18 |
+0,130 |
+0,27% |
47,920 |
47,930 |
47,790 |
3,67 Mio. |
|
|
Dow |
A2PFRC |
59,480 |
18:18 |
+0,030 |
+0,05% |
59,470 |
59,490 |
59,450 |
1,13 Mio. |
|
|
Walmart |
860853 |
60,225 |
18:18 |
-0,215 |
-0,36% |
60,220 |
60,230 |
60,440 |
5,00 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,345 |
18:18 |
+0,465 |
+0,74% |
63,340 |
63,350 |
62,880 |
3,27 Mio. |
|
|
Nike |
866993 |
91,510 |
18:18 |
-1,880 |
-2,01% |
91,500 |
91,520 |
93,390 |
4,35 Mio. |
|
|
3M Company |
851745 |
98,872 |
18:18 |
+1,542 |
+1,58% |
98,860 |
98,880 |
97,330 |
1,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,930 |
18:18 |
+0,130 |
+0,12% |
105,920 |
105,940 |
105,800 |
7,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,550 |
18:18 |
+0,320 |
+0,25% |
130,550 |
130,570 |
130,230 |
1,88 Mio. |
|
|
Johnson & Johnson |
853260 |
149,510 |
18:18 |
-0,340 |
-0,23% |
149,490 |
149,510 |
149,850 |
2,00 Mio. |
|
|
Chevron Corp |
852552 |
165,350 |
18:18 |
-0,100 |
-0,06% |
165,340 |
165,350 |
165,450 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,760 |
18:18 |
+0,720 |
+0,43% |
166,760 |
166,780 |
166,040 |
1,62 Mio. |
|
|
International Business Machine |
851399 |
166,435 |
18:18 |
+0,165 |
+0,10% |
166,410 |
166,460 |
166,270 |
774.971,00 |
|
|
Boeing Company |
850471 |
178,630 |
18:18 |
-2,620 |
-1,45% |
178,590 |
178,660 |
181,250 |
1,97 Mio. |
|
|
Apple |
865985 |
182,560 |
18:18 |
-2,010 |
-1,09% |
182,550 |
182,560 |
184,570 |
23,15 Mio. |
|
|
Amazon.com |
906866 |
187,350 |
18:18 |
-2,150 |
-1,13% |
187,340 |
187,350 |
189,500 |
18,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,080 |
18:18 |
+1,580 |
+0,80% |
199,060 |
199,080 |
197,500 |
3,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,725 |
18:18 |
+1,095 |
+0,55% |
201,710 |
201,770 |
200,630 |
832.658,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,976 |
18:18 |
-0,444 |
-0,20% |
218,960 |
219,040 |
219,420 |
191.633,00 |
|
|
American Express Company |
850226 |
241,230 |
18:18 |
+2,090 |
+0,87% |
241,150 |
241,240 |
239,140 |
984.203,00 |
|
|
McDonald's Corp |
856958 |
275,130 |
18:18 |
+7,180 |
+2,68% |
275,030 |
275,230 |
267,950 |
1,83 Mio. |
|
|
Salesforce |
A0B87V |
275,175 |
18:18 |
+0,005 |
+0,00% |
275,160 |
275,280 |
275,170 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
280,470 |
18:18 |
+1,930 |
+0,69% |
280,460 |
280,510 |
278,540 |
1,51 Mio. |
|
|
Amgen |
867900 |
314,055 |
18:18 |
+1,195 |
+0,38% |
313,970 |
314,090 |
312,860 |
1,23 Mio. |
|
|
Home Depot |
866953 |
345,490 |
18:18 |
-1,950 |
-0,56% |
345,460 |
345,580 |
347,440 |
1,26 Mio. |
|
|
Caterpillar |
850598 |
354,250 |
18:18 |
+2,470 |
+0,70% |
354,130 |
354,320 |
351,780 |
884.912,00 |
|
|
Microsoft Corp |
870747 |
413,920 |
18:18 |
+1,600 |
+0,39% |
413,910 |
413,940 |
412,320 |
5,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,030 |
18:18 |
+0,470 |
+0,10% |
455,890 |
456,190 |
455,560 |
762.001,00 |
|
|
Unitedhealth Group |
869561 |
510,800 |
18:18 |
+3,770 |
+0,74% |
510,700 |
510,890 |
507,030 |
924.462,00 |
|
