| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
09.05. |
+331,37 |
+0,85% |
- |
- |
39.387,76 |
307,17 Mio. |
 |
|
Intel Corp |
855681 |
30,090 |
09.05. / 23:31 |
+0,090 |
+0,30% |
30,290 |
30,300 |
30,090 |
1,86 Mio. |
|
|
Verizon Communications |
868402 |
39,790 |
09.05. / 03:00 |
+0,310 |
+0,79% |
39,870 |
39,950 |
39,790 |
5.817,00 |
|
|
Cisco Systems |
878841 |
47,790 |
09.05. / 23:29 |
-0,200 |
-0,42% |
47,860 |
47,950 |
47,790 |
18.026,00 |
 |
|
Dow |
A2PFRC |
59,450 |
09.05. / 03:01 |
+0,810 |
+1,38% |
59,610 |
59,810 |
59,450 |
17.747,00 |
|
|
Walmart |
860853 |
60,440 |
09.05. / 03:20 |
+0,140 |
+0,23% |
60,350 |
60,480 |
60,440 |
23.190,00 |
|
|
Coca-Cola Company |
850663 |
62,880 |
09.05. / 03:00 |
+0,030 |
+0,05% |
62,920 |
62,990 |
62,880 |
37.789,00 |
|
|
Nike |
866993 |
93,390 |
09.05. / 03:18 |
-0,200 |
-0,21% |
93,600 |
93,890 |
93,390 |
9.134,00 |
|
|
3M Company |
851745 |
97,330 |
09.05. / 03:00 |
+0,980 |
+1,02% |
98,400 |
98,500 |
97,330 |
33.518,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,800 |
09.05. / 03:20 |
+0,360 |
+0,34% |
106,140 |
106,270 |
105,800 |
37.558,00 |
|
|
Merck & Co |
A0YD8Q |
130,230 |
09.05. / 03:00 |
+0,680 |
+0,52% |
129,780 |
130,950 |
130,230 |
984,00 |
|
|
Johnson & Johnson |
853260 |
149,850 |
09.05. / 03:00 |
+0,900 |
+0,60% |
149,850 |
150,280 |
149,850 |
2.121,00 |
|
|
Chevron Corp |
852552 |
165,450 |
09.05. / 03:01 |
+2,910 |
+1,79% |
166,000 |
166,400 |
165,450 |
214.005,00 |
|
|
Procter & Gamble Company |
852062 |
166,040 |
09.05. / 03:00 |
+0,970 |
+0,59% |
166,200 |
166,380 |
166,040 |
794,00 |
|
|
International Business Machine |
851399 |
166,270 |
09.05. / 03:02 |
-3,630 |
-2,14% |
166,500 |
166,960 |
166,270 |
2.204,00 |
|
|
Boeing Company |
850471 |
181,250 |
09.05. / 03:00 |
+0,900 |
+0,50% |
181,060 |
181,300 |
181,250 |
9.934,00 |
|
|
Apple |
865985 |
184,570 |
09.05. / 23:30 |
+1,900 |
+1,04% |
184,620 |
184,680 |
184,570 |
153.585,00 |
|
|
Amazon.com |
906866 |
189,500 |
09.05. / 23:30 |
+1,500 |
+0,80% |
189,890 |
189,950 |
189,500 |
214.541,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,500 |
09.05. / 03:00 |
+1,850 |
+0,95% |
198,000 |
198,100 |
197,500 |
5.302,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,630 |
09.05. / 23:27 |
+2,580 |
+1,30% |
200,020 |
201,000 |
200,630 |
778,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,420 |
09.05. / 03:01 |
+2,080 |
+0,96% |
217,700 |
221,000 |
219,420 |
6,00 |
|
|
American Express Company |
850226 |
239,140 |
09.05. / 03:01 |
+2,900 |
+1,23% |
239,400 |
240,960 |
239,140 |
2.987,00 |
|
|
McDonald's Corp |
856958 |
267,950 |
09.05. / 03:00 |
-0,540 |
-0,20% |
268,000 |
268,250 |
267,950 |
1.240,00 |
|
|
Salesforce |
A0B87V |
275,170 |
09.05. / 03:01 |
-3,800 |
-1,36% |
275,500 |
276,050 |
275,170 |
3.234,00 |
|
|
VISA |
A0NC7B |
278,540 |
09.05. / 03:16 |
+1,350 |
+0,49% |
278,010 |
279,900 |
278,540 |
2.785,00 |
|
|
Amgen |
867900 |
312,860 |
09.05. / 23:05 |
+5,510 |
+1,79% |
313,000 |
314,500 |
312,860 |
391.352,00 |
|
|
Home Depot |
866953 |
347,440 |
09.05. / 03:00 |
+8,610 |
+2,54% |
347,780 |
348,230 |
347,440 |
2.221,00 |
|
|
Caterpillar |
850598 |
351,780 |
09.05. / 03:01 |
+7,280 |
+2,11% |
350,510 |
353,000 |
351,780 |
3.385,00 |
|
|
Microsoft Corp |
870747 |
412,320 |
09.05. / 23:29 |
+1,780 |
+0,43% |
414,100 |
414,290 |
412,320 |
67.904,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,560 |
09.05. / 03:00 |
+8,610 |
+1,93% |
452,760 |
457,000 |
455,560 |
2.857,00 |
|
|
Unitedhealth Group |
869561 |
507,030 |
09.05. / 03:01 |
+3,820 |
+0,76% |
505,020 |
508,000 |
507,030 |
618,00 |
|
