| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.521,04 |
16:26 |
+89,53 |
+0,23% |
- |
- |
39.431,51 |
64,32 Mio. |
 |
|
Salesforce |
A0B87V |
277,580 |
16:21 |
+0,060 |
+0,02% |
277,420 |
277,590 |
277,520 |
647.107,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,230 |
16:21 |
+0,650 |
+0,30% |
217,070 |
217,390 |
216,580 |
76.899,00 |
|
|
VISA |
A0NC7B |
275,290 |
16:21 |
-4,100 |
-1,47% |
275,230 |
275,350 |
279,390 |
1,70 Mio. |
 |
|
Merck & Co |
A0YD8Q |
128,130 |
16:21 |
-1,160 |
-0,90% |
128,120 |
128,130 |
129,290 |
698.519,00 |
|
|
Dow |
A2PFRC |
59,685 |
16:21 |
+0,325 |
+0,55% |
59,680 |
59,690 |
59,360 |
366.818,00 |
|
|
American Express Company |
850226 |
240,680 |
16:21 |
+2,030 |
+0,85% |
240,550 |
240,730 |
238,650 |
321.208,00 |
|
|
Boeing Company |
850471 |
181,320 |
16:21 |
+2,880 |
+1,61% |
181,260 |
181,380 |
178,440 |
883.716,00 |
|
|
Caterpillar |
850598 |
359,390 |
16:21 |
+2,710 |
+0,76% |
359,280 |
359,510 |
356,680 |
297.048,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,340 |
16:21 |
+0,610 |
+0,31% |
199,320 |
199,350 |
198,730 |
1,21 Mio. |
|
|
Coca-Cola Company |
850663 |
63,185 |
16:21 |
-0,395 |
-0,62% |
63,180 |
63,190 |
63,580 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
167,660 |
16:21 |
+0,100 |
+0,06% |
167,640 |
167,700 |
167,560 |
277.281,00 |
|
|
3M Company |
851745 |
100,540 |
16:21 |
+0,910 |
+0,91% |
100,520 |
100,550 |
99,630 |
574.280,00 |
|
|
Procter & Gamble Company |
852062 |
164,730 |
16:21 |
-1,140 |
-0,69% |
164,730 |
164,750 |
165,870 |
961.092,00 |
|
|
Chevron Corp |
852552 |
163,690 |
16:21 |
-0,840 |
-0,51% |
163,690 |
163,720 |
164,530 |
806.945,00 |
|
|
Johnson & Johnson |
853260 |
151,745 |
16:21 |
+0,525 |
+0,35% |
151,730 |
151,760 |
151,220 |
3,09 Mio. |
|
|
Intel Corp |
855681 |
30,720 |
16:21 |
+0,210 |
+0,69% |
30,710 |
30,720 |
30,510 |
6,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,250 |
16:21 |
-0,580 |
-0,55% |
105,230 |
105,250 |
105,830 |
1,92 Mio. |
|
|
McDonald's Corp |
856958 |
270,180 |
16:21 |
-1,140 |
-0,42% |
270,070 |
270,130 |
271,320 |
391.314,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,925 |
16:21 |
-0,485 |
-0,80% |
59,920 |
59,930 |
60,410 |
3,01 Mio. |
|
|
Apple |
865985 |
186,610 |
16:21 |
+0,330 |
+0,18% |
186,610 |
186,620 |
186,280 |
13,78 Mio. |
|
|
Home Depot |
866953 |
339,850 |
16:21 |
-1,110 |
-0,33% |
339,620 |
340,000 |
340,960 |
1,64 Mio. |
|
|
Nike |
866993 |
93,350 |
16:21 |
+0,630 |
+0,68% |
93,340 |
93,370 |
92,720 |
1,55 Mio. |
|
|
Amgen |
867900 |
309,600 |
16:21 |
+1,150 |
+0,37% |
309,580 |
309,840 |
308,450 |
194.285,00 |
|
|
Verizon Communications |
868402 |
40,555 |
16:21 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
2,64 Mio. |
|
|
Unitedhealth Group |
869561 |
511,793 |
16:21 |
+0,053 |
+0,01% |
511,580 |
511,910 |
511,740 |
382.627,00 |
|
|
Honeywell International |
870153 |
203,870 |
16:21 |
+0,070 |
+0,03% |
203,810 |
203,920 |
203,800 |
271.949,00 |
|
|
Microsoft Corp |
870747 |
413,850 |
16:21 |
+0,130 |
+0,03% |
413,800 |
413,830 |
413,720 |
2,90 Mio. |
|
|
Cisco Systems |
878841 |
48,590 |
16:21 |
-0,090 |
-0,18% |
48,590 |
48,600 |
48,680 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,640 |
16:21 |
-1,930 |
-1,03% |
184,630 |
184,650 |
186,570 |
8,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,460 |
16:21 |
+5,900 |
+1,30% |
459,330 |
459,590 |
453,560 |
391.853,00 |
|
