| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.436,37 |
17:37 |
+4,86 |
+0,01% |
- |
- |
39.431,51 |
106,33 Mio. |
 |
|
Intel Corp |
855681 |
30,790 |
17:32 |
+0,280 |
+0,92% |
30,780 |
30,790 |
30,510 |
12,70 Mio. |
|
|
Verizon Communications |
868402 |
40,530 |
17:32 |
-0,010 |
-0,02% |
40,520 |
40,530 |
40,540 |
4,32 Mio. |
|
|
Cisco Systems |
878841 |
48,530 |
17:32 |
-0,150 |
-0,31% |
48,520 |
48,530 |
48,680 |
4,98 Mio. |
 |
|
Dow |
A2PFRC |
59,670 |
17:31 |
+0,310 |
+0,52% |
59,670 |
59,680 |
59,360 |
786.762,00 |
|
|
Walmart |
860853 |
59,680 |
17:32 |
-0,730 |
-1,21% |
59,670 |
59,680 |
60,410 |
5,53 Mio. |
|
|
Coca-Cola Company |
850663 |
62,980 |
17:31 |
-0,600 |
-0,94% |
62,980 |
62,990 |
63,580 |
3,45 Mio. |
|
|
Nike |
866993 |
93,250 |
17:32 |
+0,530 |
+0,57% |
93,240 |
93,260 |
92,720 |
2,43 Mio. |
|
|
3M Company |
851745 |
100,090 |
17:32 |
+0,460 |
+0,46% |
100,080 |
100,100 |
99,630 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,305 |
17:32 |
-0,525 |
-0,50% |
105,290 |
105,300 |
105,830 |
3,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,130 |
17:32 |
-1,160 |
-0,90% |
128,120 |
128,140 |
129,290 |
1,68 Mio. |
|
|
Johnson & Johnson |
853260 |
150,930 |
17:32 |
-0,290 |
-0,19% |
150,920 |
150,950 |
151,220 |
3,67 Mio. |
|
|
Chevron Corp |
852552 |
163,897 |
17:32 |
-0,632 |
-0,38% |
163,880 |
163,910 |
164,530 |
1,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,320 |
17:32 |
-1,550 |
-0,93% |
164,300 |
164,320 |
165,870 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
166,980 |
17:32 |
-0,580 |
-0,35% |
166,950 |
166,980 |
167,560 |
563.712,00 |
|
|
Boeing Company |
850471 |
182,330 |
17:32 |
+3,890 |
+2,18% |
182,240 |
182,320 |
178,440 |
1,56 Mio. |
|
|
Amazon.com |
906866 |
185,704 |
17:32 |
-0,866 |
-0,46% |
185,700 |
185,730 |
186,570 |
15,22 Mio. |
|
|
Apple |
865985 |
186,960 |
17:32 |
+0,680 |
+0,36% |
186,960 |
186,970 |
186,280 |
19,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,245 |
17:32 |
+1,515 |
+0,76% |
200,240 |
200,260 |
198,730 |
2,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,325 |
17:31 |
-0,475 |
-0,23% |
203,270 |
203,340 |
203,800 |
517.755,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,795 |
17:32 |
+0,215 |
+0,10% |
216,720 |
216,850 |
216,580 |
137.024,00 |
|
|
American Express Company |
850226 |
240,360 |
17:31 |
+1,710 |
+0,72% |
240,290 |
240,390 |
238,650 |
596.684,00 |
|
|
McDonald's Corp |
856958 |
270,100 |
17:32 |
-1,220 |
-0,45% |
270,030 |
270,100 |
271,320 |
796.928,00 |
|
|
VISA |
A0NC7B |
275,660 |
17:32 |
-3,730 |
-1,34% |
275,620 |
275,700 |
279,390 |
3,24 Mio. |
|
|
Salesforce |
A0B87V |
276,710 |
17:31 |
-0,810 |
-0,29% |
276,670 |
276,770 |
277,520 |
1,01 Mio. |
|
|
Amgen |
867900 |
308,230 |
17:32 |
-0,220 |
-0,07% |
308,170 |
308,290 |
308,450 |
468.036,00 |
|
|
Home Depot |
866953 |
338,220 |
17:32 |
-2,740 |
-0,80% |
338,220 |
338,390 |
340,960 |
2,61 Mio. |
|
|
Caterpillar |
850598 |
359,180 |
17:31 |
+2,500 |
+0,70% |
359,080 |
359,220 |
356,680 |
496.020,00 |
|
|
Microsoft Corp |
870747 |
414,420 |
17:32 |
+0,700 |
+0,17% |
414,410 |
414,450 |
413,720 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,110 |
17:31 |
+6,550 |
+1,44% |
460,000 |
460,220 |
453,560 |
766.161,00 |
|
|
Unitedhealth Group |
869561 |
509,175 |
17:32 |
-2,565 |
-0,50% |
509,080 |
509,270 |
511,740 |
717.406,00 |
|
