| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.026,23 |
10:34 |
+18,06 |
+0,36% |
- |
- |
5.008,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.767,56 |
10:34 |
+49,36 |
+0,42% |
- |
- |
11.718,20 |
0,00 |
|
|
AIRBUS SE |
938914 |
164,280 |
08:53 |
+0,700 |
+0,43% |
164,460 |
164,500 |
163,580 |
17,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,097 |
09:36 |
-0,012 |
-0,20% |
6,094 |
6,095 |
6,109 |
150,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
09:40 |
+4,200 |
+2,04% |
210,600 |
210,800 |
205,800 |
50,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,260 |
10:23 |
+0,480 |
+0,54% |
89,060 |
89,110 |
88,780 |
614,00 |
|
|
ENI S.P.A. |
897791 |
15,384 |
10:11 |
-0,138 |
-0,89% |
15,376 |
15,388 |
15,522 |
3.254,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,180 |
10:33 |
+0,210 |
+0,31% |
68,100 |
68,160 |
67,970 |
456,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.332,000 |
08:48 |
-19,000 |
-0,81% |
2.369,000 |
2.371,000 |
2.351,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
08:04 |
±0,000 |
±0,00% |
10,660 |
10,670 |
10,635 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,720 |
08:04 |
+0,200 |
+0,28% |
70,660 |
70,660 |
70,520 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,451 |
10:17 |
+0,033 |
+0,98% |
3,459 |
3,461 |
3,418 |
81.763,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,950 |
08:04 |
+0,250 |
+0,22% |
112,350 |
112,400 |
111,700 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,400 |
08:18 |
+1,300 |
+0,64% |
204,800 |
205,000 |
204,100 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,250 |
10:17 |
-0,400 |
-0,19% |
210,550 |
210,650 |
210,650 |
407,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,773 |
10:17 |
+0,037 |
+0,78% |
4,770 |
4,774 |
4,736 |
24.352,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,640 |
10:00 |
-0,350 |
-1,00% |
34,540 |
34,560 |
34,990 |
1.320,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,000 |
09:33 |
-0,650 |
-0,15% |
442,250 |
443,100 |
440,650 |
96,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,200 |
08:04 |
±0,000 |
±0,00% |
144,850 |
144,900 |
145,200 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
799,500 |
10:33 |
+0,200 |
+0,03% |
799,400 |
799,900 |
799,300 |
465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
10:21 |
+2,850 |
+0,89% |
323,350 |
323,600 |
320,000 |
1.749,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
09:34 |
-0,120 |
-0,20% |
59,620 |
59,740 |
59,620 |
76,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,300 |
10:26 |
+0,380 |
+0,56% |
68,240 |
68,280 |
67,920 |
7.113,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
10:32 |
+0,015 |
+0,43% |
3,543 |
3,550 |
3,525 |
11.886,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,880 |
09:32 |
-2,880 |
-1,51% |
188,040 |
188,380 |
190,760 |
641,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,000 |
10:34 |
-2,000 |
-0,46% |
432,900 |
433,100 |
435,000 |
59.575,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,900 |
10:33 |
-1,600 |
-0,59% |
268,800 |
268,900 |
270,500 |
158.020,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
09:59 |
-0,850 |
-0,70% |
120,350 |
120,400 |
121,550 |
605,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
10:34 |
+0,160 |
+0,09% |
175,500 |
175,540 |
175,340 |
163.290,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
10:34 |
+2,020 |
+1,16% |
176,860 |
176,900 |
174,860 |
434.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,120 |
10:34 |
+0,070 |
+0,09% |
74,130 |
74,150 |
74,050 |
324.126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,730 |
10:34 |
+1,925 |
+6,46% |
31,725 |
31,735 |
29,805 |
3,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
10:34 |
-1,600 |
-0,85% |
186,550 |
186,700 |
188,250 |
141.520,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
10:34 |
+0,110 |
+0,51% |
21,850 |
21,860 |
21,750 |
1,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
10:34 |
-0,080 |
-0,20% |
38,950 |
38,970 |
39,050 |
241.174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,500 |
10:34 |
+0,050 |
+0,05% |
106,450 |
106,550 |
106,450 |
106.074,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
10:34 |
-0,110 |
-0,40% |
27,210 |
27,225 |
27,345 |
396.365,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,290 |
10:34 |
+0,210 |
+0,41% |
51,270 |
51,290 |
51,080 |
572.666,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,375 |
10:29 |
+0,070 |
+0,30% |
23,385 |
23,395 |
23,305 |
10.006,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,775 |
09:59 |
+1,095 |
+3,57% |
31,750 |
31,885 |
30,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,205 |
08:07 |
-0,010 |
-0,09% |
11,155 |
11,160 |
11,215 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.428,000 |
09:59 |
+40,000 |
+2,88% |
1.420,800 |
1.423,800 |
1.388,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,190 |
10:29 |
+0,030 |
+0,09% |
35,185 |
35,230 |
35,160 |
3.060,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,180 |
08:00 |
+0,200 |
+0,36% |
56,160 |
56,220 |
55,980 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,870 |
10:29 |
-0,774 |
-4,95% |
14,888 |
14,896 |
15,644 |
71.645,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,900 |
08:02 |
+0,070 |
+0,25% |
27,820 |
27,840 |
27,830 |
1,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,600 |
10:15 |
±0,000 |
±0,00% |
393,700 |
394,100 |
394,600 |
410,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,600 |
10:32 |
+18,500 |
+2,22% |
852,900 |
853,300 |
834,100 |
4.022,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
10:33 |
+2,200 |
+0,97% |
229,700 |
229,900 |
227,900 |
262,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,880 |
10:07 |
+1,450 |
+3,26% |
45,910 |
45,920 |
44,430 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
23.04. / 17:35 |
-0,050 |
-0,44% |
11,525 |
11,565 |
11,415 |
6.763,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,050 |
08:09 |
-0,800 |
-0,56% |
143,600 |
143,750 |
142,850 |
0,00 |
|
