| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.971,53 |
09:56 |
-18,35 |
-0,37% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.639,49 |
09:56 |
-42,96 |
-0,37% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.326,000 |
2.327,000 |
2.380,000 |
11,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.226,400 |
09:32 |
-201,600 |
-14,12% |
1.218,000 |
1.221,200 |
1.428,000 |
39,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,300 |
09:56 |
-5,100 |
-0,61% |
833,200 |
833,600 |
838,400 |
2.969,00 |
|
|
LVMH EO 0,3 |
853292 |
790,600 |
09:39 |
-9,100 |
-1,14% |
790,800 |
791,500 |
799,700 |
912,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,200 |
09:48 |
+5,100 |
+1,17% |
438,000 |
438,900 |
434,100 |
276,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,900 |
09:56 |
-3,700 |
-0,86% |
426,700 |
426,900 |
430,600 |
28.648,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,500 |
09:16 |
+0,300 |
+0,08% |
394,800 |
395,200 |
393,200 |
122,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,850 |
09:42 |
-1,600 |
-0,49% |
326,450 |
326,650 |
327,450 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:56 |
-1,700 |
-0,64% |
264,900 |
265,000 |
266,700 |
67.852,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
09:55 |
-0,400 |
-0,18% |
227,200 |
227,400 |
227,700 |
29.179,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,950 |
09:47 |
-0,100 |
-0,05% |
213,000 |
213,150 |
213,050 |
164,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
208,600 |
208,900 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
09:15 |
-0,100 |
-0,05% |
204,200 |
204,500 |
205,100 |
245,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,620 |
09:48 |
-1,680 |
-0,90% |
184,080 |
184,380 |
186,300 |
157,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
09:56 |
-0,050 |
-0,03% |
180,550 |
180,650 |
180,700 |
72.319,00 |
|
|
SAP SE O.N. |
716460 |
174,080 |
09:56 |
-1,480 |
-0,84% |
174,040 |
174,080 |
175,560 |
163.487,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
09:56 |
-0,120 |
-0,07% |
174,500 |
174,540 |
174,640 |
119.753,00 |
|
|
AIRBUS SE |
938914 |
160,600 |
09:56 |
-1,560 |
-0,96% |
160,560 |
160,620 |
162,160 |
27.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
144,000 |
09:24 |
-0,300 |
-0,21% |
141,650 |
141,750 |
144,300 |
50,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,150 |
08:03 |
-0,900 |
-0,63% |
140,750 |
140,850 |
142,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
09:56 |
-0,800 |
-0,67% |
119,250 |
119,300 |
120,100 |
144.507,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
09:07 |
+0,450 |
+0,40% |
111,900 |
112,000 |
111,650 |
208,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
09:55 |
+0,050 |
+0,05% |
106,550 |
106,600 |
106,550 |
38.129,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,560 |
09:51 |
+2,740 |
+3,12% |
90,300 |
90,360 |
87,820 |
1.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,970 |
09:56 |
-0,050 |
-0,07% |
73,970 |
73,990 |
74,020 |
176.737,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,480 |
08:05 |
-0,340 |
-0,48% |
70,540 |
70,540 |
70,820 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,790 |
09:46 |
-0,140 |
-0,21% |
67,750 |
67,790 |
67,930 |
4.055,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
09:48 |
+0,060 |
+0,09% |
67,770 |
67,850 |
67,710 |
880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
24.04. / 17:35 |
+0,240 |
+0,40% |
59,740 |
59,920 |
59,860 |
296,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,780 |
08:18 |
+0,060 |
+0,11% |
55,880 |
55,920 |
55,720 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,210 |
09:56 |
-0,110 |
-0,21% |
51,200 |
51,230 |
51,320 |
534.481,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,970 |
08:23 |
-0,560 |
-1,23% |
45,210 |
45,220 |
45,530 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
09:55 |
-0,110 |
-0,29% |
38,340 |
38,360 |
38,440 |
148.988,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
09:38 |
+0,180 |
+0,52% |
35,045 |
35,100 |
34,820 |
2.270,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,100 |
09:28 |
-0,130 |
-0,38% |
34,100 |
34,140 |
34,230 |
2.350,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,365 |
09:56 |
-0,065 |
-0,21% |
31,350 |
31,370 |
31,430 |
1,29 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,040 |
09:15 |
-0,360 |
-1,15% |
30,970 |
31,100 |
31,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,650 |
27,670 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
09:56 |
+0,315 |
+1,17% |
27,275 |
27,285 |
26,970 |
484.814,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,415 |
09:53 |
+0,160 |
+0,69% |
23,395 |
23,415 |
23,255 |
10.513,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
09:56 |
+0,100 |
+0,46% |
21,870 |
21,880 |
21,770 |
851.556,00 |
|
|
ENI S.P.A. |
897791 |
15,338 |
09:32 |
+0,110 |
+0,72% |
15,324 |
15,340 |
15,228 |
1.665,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,640 |
09:56 |
-0,046 |
-0,31% |
14,634 |
14,640 |
14,686 |
19.179,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
11,470 |
11,495 |
11,415 |
4.102,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,900 |
10,965 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,600 |
09:44 |
+0,050 |
+0,47% |
10,615 |
10,630 |
10,550 |
23.160,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,060 |
09:54 |
-0,029 |
-0,48% |
6,061 |
6,069 |
6,089 |
3.018,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,788 |
09:43 |
+0,025 |
+0,54% |
4,789 |
4,793 |
4,763 |
62.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,538 |
09:54 |
+0,015 |
+0,44% |
3,537 |
3,544 |
3,522 |
4.107,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,394 |
09:53 |
-0,022 |
-0,64% |
3,388 |
3,392 |
3,416 |
20.663,00 |
|
