Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.095,86 10:14 +14,12 +0,28% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.873,42 10:14 +32,88 +0,28% - - 11.840,54 0,00
BAYER AG NA O.N. BAY001 28,545 10:14 +0,125 +0,44% 28,545 28,560 28,420 671.359,00
DT.TELEKOM AG NA 555750 22,475 10:14 +0,070 +0,31% 22,475 22,480 22,405 599.027,00
DEUTSCHE POST AG NA O.N. 555200 39,860 10:14 -0,630 -1,56% 39,860 39,870 40,490 496.853,00
INFINEON TECH.AG NA O.N. 623100 31,530 10:14 +0,055 +0,17% 31,525 31,535 31,475 439.845,00
BASF SE NA O.N. BASF11 53,140 10:14 -0,110 -0,21% 53,150 53,160 53,250 364.298,00
MERCEDES-BENZ GRP NA O.N. 710000 73,890 10:14 +0,370 +0,50% 73,890 73,910 73,520 268.548,00
VOLKSWAGEN AG VZO O.N. 766403 122,940 10:14 +1,180 +0,97% 122,940 122,980 121,760 163.017,00
SAP SE O.N. 716460 179,920 10:14 -2,120 -1,16% 179,900 179,940 182,040 151.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,340 10:14 +0,420 +0,24% 177,340 177,380 176,920 106.106,00
ALLIANZ SE NA O.N. 840400 277,850 10:14 +0,400 +0,14% 277,750 277,850 277,450 100.864,00
BAY.MOTOREN WERKE AG ST 519000 106,760 10:14 +0,600 +0,57% 106,760 106,780 106,160 83.046,00
ADIDAS AG NA O.N. A1EWWW 205,600 10:14 +0,900 +0,44% 205,550 205,650 204,700 45.269,00
AIRBUS SE 938914 172,120 10:14 +0,540 +0,31% 172,100 172,160 171,580 36.766,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,100 10:14 +0,800 +0,18% 451,000 451,100 450,300 30.054,00
ING GROEP NV EO -,01 A2ANV3 15,146 10:11 +0,190 +1,27% 15,120 15,132 14,956 19.831,00
DEUTSCHE BOERSE NA O.N. 581005 189,100 10:14 +0,850 +0,45% 189,050 189,150 188,250 17.025,00
NOKIA OYJ EO-,06 870737 3,300 10:05 -0,035 -1,06% 3,298 3,302 3,335 16.889,00
BCO SANTANDER N.EO0,5 858872 4,555 10:09 +0,046 +1,02% 4,546 4,549 4,509 14.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STELLANTIS NV EO -,01 A2QL01 26,640 10:13 -0,055 -0,21% 26,635 26,645 26,695 7.199,00
ENI S.P.A. 897791 14,632 09:15 +0,056 +0,38% 14,584 14,596 14,576 6.800,00
ENEL S.P.A. EO 1 928624 6,150 10:10 -0,016 -0,26% 6,130 6,139 6,166 6.246,00
TOTALENERGIES SE EO 2,50 850727 63,410 09:53 +0,310 +0,49% 63,300 63,330 63,100 5.309,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 10:03 +0,110 +1,01% 11,025 11,045 10,900 5.126,00
BNP PARIBAS INH. EO 2 887771 65,700 10:10 +0,940 +1,45% 65,610 65,670 64,760 2.684,00
ASML HOLDING EO -,09 A1J4U4 901,300 10:13 +10,600 +1,19% 901,000 901,300 890,700 1.388,00
IBERDROLA INH. EO -,75 A0M46B 11,560 09:49 -0,080 -0,69% 11,545 11,575 11,640 1.248,00
UNICREDIT A2DJV6 34,615 09:59 +0,175 +0,51% 34,565 34,615 34,440 1.197,00
AXA S.A. INH. EO 2,29 855705 34,755 10:13 +0,025 +0,07% 34,755 34,770 34,730 1.076,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LVMH EO 0,3 853292 838,800 10:11 +7,800 +0,94% 839,300 840,100 831,000 571,00
AIR LIQUIDE INH. EO 5,50 850133 193,700 09:57 +0,400 +0,21% 193,600 193,820 193,300 461,00
INTESA SANPAOLO 850605 3,366 09:28 +0,013 +0,40% 3,363 3,370 3,352 427,00
L OREAL INH. EO 0,2 853888 440,200 10:09 +1,000 +0,23% 440,000 440,500 439,200 375,00
DANONE S.A. EO -,25 851194 59,930 10:13 +0,270 +0,45% 59,890 59,990 59,660 314,00
SANOFI SA INHABER EO 2 920657 91,160 09:19 -0,840 -0,91% 91,320 91,380 92,000 288,00
FERRARI N.V. A2ACKK 404,700 10:14 -1,700 -0,42% 404,300 404,600 406,400 238,00
INDITEX INH. EO 0,03 A11873 46,430 08:01 -0,320 -0,68% 46,470 46,480 46,750 200,00
ST GOBAIN EO 4 872087 71,940 09:25 -0,320 -0,44% 71,980 72,000 72,260 63,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,600 210,750 211,900 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VINCI S.A. INH. EO 2,50 867475 119,500 10:10 -0,820 -0,68% 119,260 119,300 120,320 42,00
KERING S.A. INH. EO 4 851223 371,950 09:53 +12,600 +3,51% 370,200 370,400 359,350 23,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 210,300 210,350 208,950 10,00  
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,250 145,400 146,950 0,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 151,600 151,650 149,350 0,00  
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.409,000 2.410,000 2.394,000 0,00  
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 211,400 211,550 211,400 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,700 27,710 27,585 0,00  
ANHEUSER-BUSCH INBEV A2ASUV 55,720 08:32 -0,600 -1,07% 56,140 56,170 56,320 0,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.572,400 1.576,200 1.576,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEA BANK ABP A2N6F4 10,400 08:22 -0,100 -0,95% 10,424 10,486 10,500 0,00
PROSUS NV EO -,05 A2PRDK 28,840 09:59 +0,075 +0,26% 28,825 28,955 28,765 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH