| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.095,86 |
10:14 |
+14,12 |
+0,28% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.873,42 |
10:14 |
+32,88 |
+0,28% |
- |
- |
11.840,54 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
10:14 |
+0,125 |
+0,44% |
28,545 |
28,560 |
28,420 |
671.359,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,475 |
10:14 |
+0,070 |
+0,31% |
22,475 |
22,480 |
22,405 |
599.027,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,860 |
10:14 |
-0,630 |
-1,56% |
39,860 |
39,870 |
40,490 |
496.853,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,530 |
10:14 |
+0,055 |
+0,17% |
31,525 |
31,535 |
31,475 |
439.845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,140 |
10:14 |
-0,110 |
-0,21% |
53,150 |
53,160 |
53,250 |
364.298,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,890 |
10:14 |
+0,370 |
+0,50% |
73,890 |
73,910 |
73,520 |
268.548,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,940 |
10:14 |
+1,180 |
+0,97% |
122,940 |
122,980 |
121,760 |
163.017,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
10:14 |
-2,120 |
-1,16% |
179,900 |
179,940 |
182,040 |
151.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
10:14 |
+0,420 |
+0,24% |
177,340 |
177,380 |
176,920 |
106.106,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,850 |
10:14 |
+0,400 |
+0,14% |
277,750 |
277,850 |
277,450 |
100.864,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
10:14 |
+0,600 |
+0,57% |
106,760 |
106,780 |
106,160 |
83.046,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,600 |
10:14 |
+0,900 |
+0,44% |
205,550 |
205,650 |
204,700 |
45.269,00 |
|
|
AIRBUS SE |
938914 |
172,120 |
10:14 |
+0,540 |
+0,31% |
172,100 |
172,160 |
171,580 |
36.766,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
10:14 |
+0,800 |
+0,18% |
451,000 |
451,100 |
450,300 |
30.054,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,146 |
10:11 |
+0,190 |
+1,27% |
15,120 |
15,132 |
14,956 |
19.831,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
10:14 |
+0,850 |
+0,45% |
189,050 |
189,150 |
188,250 |
17.025,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,300 |
10:05 |
-0,035 |
-1,06% |
3,298 |
3,302 |
3,335 |
16.889,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,555 |
10:09 |
+0,046 |
+1,02% |
4,546 |
4,549 |
4,509 |
14.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,640 |
10:13 |
-0,055 |
-0,21% |
26,635 |
26,645 |
26,695 |
7.199,00 |
|
|
ENI S.P.A. |
897791 |
14,632 |
09:15 |
+0,056 |
+0,38% |
14,584 |
14,596 |
14,576 |
6.800,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,150 |
10:10 |
-0,016 |
-0,26% |
6,130 |
6,139 |
6,166 |
6.246,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,410 |
09:53 |
+0,310 |
+0,49% |
63,300 |
63,330 |
63,100 |
5.309,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,010 |
10:03 |
+0,110 |
+1,01% |
11,025 |
11,045 |
10,900 |
5.126,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,700 |
10:10 |
+0,940 |
+1,45% |
65,610 |
65,670 |
64,760 |
2.684,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
901,300 |
10:13 |
+10,600 |
+1,19% |
901,000 |
901,300 |
890,700 |
1.388,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,560 |
09:49 |
-0,080 |
-0,69% |
11,545 |
11,575 |
11,640 |
1.248,00 |
|
|
UNICREDIT |
A2DJV6 |
34,615 |
09:59 |
+0,175 |
+0,51% |
34,565 |
34,615 |
34,440 |
1.197,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,755 |
10:13 |
+0,025 |
+0,07% |
34,755 |
34,770 |
34,730 |
1.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
838,800 |
10:11 |
+7,800 |
+0,94% |
839,300 |
840,100 |
831,000 |
571,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,700 |
09:57 |
+0,400 |
+0,21% |
193,600 |
193,820 |
193,300 |
461,00 |
|
|
INTESA SANPAOLO |
850605 |
3,366 |
09:28 |
+0,013 |
+0,40% |
3,363 |
3,370 |
3,352 |
427,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
10:09 |
+1,000 |
+0,23% |
440,000 |
440,500 |
439,200 |
375,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,930 |
10:13 |
+0,270 |
+0,45% |
59,890 |
59,990 |
59,660 |
314,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
09:19 |
-0,840 |
-0,91% |
91,320 |
91,380 |
92,000 |
288,00 |
|
|
FERRARI N.V. |
A2ACKK |
404,700 |
10:14 |
-1,700 |
-0,42% |
404,300 |
404,600 |
406,400 |
238,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,430 |
08:01 |
-0,320 |
-0,68% |
46,470 |
46,480 |
46,750 |
200,00 |
|
|
ST GOBAIN EO 4 |
872087 |
71,940 |
09:25 |
-0,320 |
-0,44% |
71,980 |
72,000 |
72,260 |
63,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
210,600 |
210,750 |
211,900 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,500 |
10:10 |
-0,820 |
-0,68% |
119,260 |
119,300 |
120,320 |
42,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
371,950 |
09:53 |
+12,600 |
+3,51% |
370,200 |
370,400 |
359,350 |
23,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,850 |
08:00 |
-0,100 |
-0,05% |
210,300 |
210,350 |
208,950 |
10,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,250 |
145,400 |
146,950 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
151,600 |
151,650 |
149,350 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.409,000 |
2.410,000 |
2.394,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:32 |
-3,000 |
-1,42% |
211,400 |
211,550 |
211,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,700 |
27,710 |
27,585 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
08:32 |
-0,600 |
-1,07% |
56,140 |
56,170 |
56,320 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.572,400 |
1.576,200 |
1.576,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,400 |
08:22 |
-0,100 |
-0,95% |
10,424 |
10,486 |
10,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,840 |
09:59 |
+0,075 |
+0,26% |
28,825 |
28,955 |
28,765 |
0,00 |
|