| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.953,59 |
12:03 |
+32,11 |
+0,65% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.647,21 |
12:03 |
+82,92 |
+0,72% |
- |
- |
11.564,29 |
0,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
12:03 |
+1,920 |
+1,24% |
156,140 |
156,200 |
154,260 |
35.952,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,324 |
11:58 |
+0,073 |
+1,17% |
6,319 |
6,330 |
6,251 |
19.004,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,300 |
207,500 |
205,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,260 |
11:54 |
-0,300 |
-0,33% |
91,410 |
91,460 |
91,560 |
1.520,00 |
 |
|
ENI S.P.A. |
897791 |
14,806 |
08:05 |
+0,020 |
+0,14% |
14,856 |
14,860 |
14,786 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,120 |
12:02 |
+0,410 |
+0,61% |
68,050 |
68,120 |
67,710 |
1.821,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.276,000 |
2.278,000 |
2.293,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,796 |
11:40 |
-0,054 |
-0,55% |
9,770 |
9,778 |
9,850 |
4.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,160 |
11:39 |
+0,680 |
+0,88% |
78,100 |
78,140 |
77,480 |
415,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
11:35 |
+0,009 |
+0,26% |
3,435 |
3,439 |
3,426 |
13.582,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
11:48 |
-0,100 |
-0,09% |
110,750 |
110,800 |
110,900 |
295,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,150 |
10:53 |
-3,450 |
-1,71% |
198,700 |
198,850 |
201,600 |
120,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,700 |
11:26 |
+1,250 |
+0,58% |
219,000 |
219,350 |
216,450 |
76,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,538 |
11:59 |
+0,002 |
+0,03% |
4,537 |
4,540 |
4,536 |
31.805,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,300 |
11:55 |
+0,830 |
+2,64% |
32,280 |
32,320 |
31,470 |
15.306,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:03 |
+2,800 |
+0,63% |
443,400 |
444,000 |
441,000 |
129,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,300 |
142,350 |
142,450 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
12:00 |
+0,500 |
+0,06% |
782,900 |
783,300 |
782,600 |
281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,350 |
10:46 |
-1,250 |
-0,38% |
329,950 |
330,450 |
330,600 |
85,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,740 |
08:20 |
-0,180 |
-0,31% |
58,640 |
58,740 |
57,920 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,080 |
11:12 |
+0,740 |
+1,12% |
67,260 |
67,280 |
66,340 |
362,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
11:39 |
+0,101 |
+2,92% |
3,552 |
3,561 |
3,455 |
29.127,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,700 |
09:04 |
+1,220 |
+0,68% |
182,260 |
182,540 |
180,480 |
113,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,100 |
12:03 |
+6,500 |
+1,61% |
409,200 |
409,300 |
402,600 |
50.349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
12:03 |
+5,100 |
+1,93% |
269,200 |
269,300 |
264,200 |
223.146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
12:03 |
+1,850 |
+1,60% |
117,350 |
117,400 |
115,500 |
219.536,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
12:03 |
+1,160 |
+0,65% |
178,760 |
178,800 |
177,620 |
202.962,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
12:03 |
+0,340 |
+0,20% |
171,040 |
171,080 |
170,720 |
136.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,690 |
12:03 |
+1,110 |
+1,55% |
72,680 |
72,700 |
71,580 |
893.174,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
12:02 |
+0,380 |
+1,21% |
31,835 |
31,845 |
31,435 |
503.279,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:03 |
-0,050 |
-0,03% |
184,800 |
184,900 |
184,900 |
29.126,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:03 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:03 |
-1,290 |
-3,24% |
38,500 |
38,520 |
39,800 |
1,08 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
12:03 |
+0,850 |
+0,83% |
103,400 |
103,450 |
102,500 |
140.144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
12:03 |
+0,230 |
+0,82% |
28,240 |
28,250 |
28,020 |
481.408,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,335 |
11:41 |
+0,400 |
+0,82% |
49,405 |
49,415 |
48,935 |
3.865,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
12:03 |
-0,040 |
-0,20% |
20,320 |
20,335 |
20,370 |
33.232,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
09:59 |
+0,015 |
+0,14% |
11,065 |
11,080 |
10,975 |
350,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.166,200 |
1.169,200 |
1.163,000 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
34,370 |
09:41 |
+0,195 |
+0,57% |
34,595 |
34,625 |
34,175 |
1.842,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,980 |
12:00 |
+0,520 |
+0,94% |
55,940 |
55,980 |
55,460 |
310,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,972 |
11:48 |
+0,092 |
+0,58% |
15,974 |
15,980 |
15,880 |
48.595,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,220 |
28,230 |
28,220 |
144,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,500 |
11:55 |
+1,900 |
+0,48% |
400,100 |
400,500 |
398,600 |
540,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,500 |
12:01 |
+5,600 |
+0,67% |
840,500 |
840,900 |
834,900 |
1.702,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
12:03 |
-0,400 |
-0,18% |
224,500 |
224,600 |
225,000 |
44.257,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,480 |
09:04 |
-0,230 |
-0,54% |
42,800 |
42,920 |
42,710 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
12:02 |
+0,185 |
+1,62% |
11,630 |
11,655 |
11,440 |
602,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,850 |
144,950 |
142,650 |
7,00 |
|
