| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,34 |
15:01 |
-2,83 |
-0,06% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.863,22 |
15:01 |
+17,14 |
+0,14% |
- |
- |
11.846,08 |
0,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,310 |
15:00 |
-4,260 |
-5,87% |
68,310 |
68,320 |
72,570 |
1,92 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,726 |
13:59 |
-0,574 |
-5,57% |
9,660 |
9,670 |
10,300 |
28.572,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
15:00 |
-11,700 |
-4,28% |
262,000 |
262,100 |
273,600 |
583.049,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
14:53 |
-0,053 |
-1,49% |
3,539 |
3,547 |
3,593 |
164.799,00 |
|
|
UNICREDIT |
A2DJV6 |
35,405 |
14:08 |
-0,535 |
-1,49% |
35,345 |
35,395 |
35,940 |
5.573,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,230 |
29,250 |
29,080 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,100 |
204,300 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,100 |
115,150 |
114,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.287,000 |
2.288,000 |
2.317,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,900 |
211,000 |
211,800 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,453 |
14:28 |
-0,025 |
-0,72% |
3,454 |
3,465 |
3,478 |
39.483,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
14:56 |
-5,500 |
-0,70% |
782,100 |
782,400 |
788,300 |
1.572,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,020 |
186,240 |
186,520 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,100 |
14:50 |
-2,000 |
-0,53% |
375,700 |
376,000 |
378,100 |
1.161,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
59,020 |
59,060 |
58,580 |
90,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
14:59 |
-0,013 |
-0,28% |
4,751 |
4,753 |
4,767 |
30.285,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,140 |
59,260 |
59,320 |
1.191,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
227,500 |
227,550 |
227,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
92,910 |
14:15 |
-0,110 |
-0,12% |
92,740 |
92,800 |
93,020 |
1.034,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
79,940 |
79,960 |
79,700 |
238,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
147,950 |
148,000 |
147,850 |
30,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
14:57 |
+0,010 |
+0,03% |
33,300 |
33,340 |
33,320 |
6.179,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
14:59 |
+0,200 |
+0,09% |
222,700 |
222,800 |
222,500 |
126.045,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,400 |
42,410 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,595 |
15:00 |
+0,085 |
+0,17% |
49,595 |
49,605 |
49,510 |
400.572,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,985 |
11,390 |
11,175 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,940 |
15:00 |
+0,340 |
+0,21% |
161,940 |
162,000 |
161,600 |
72.776,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,464 |
14:43 |
+0,016 |
+0,25% |
6,459 |
6,468 |
6,448 |
2.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
15:00 |
+0,056 |
+0,35% |
16,058 |
16,066 |
16,006 |
23.607,00 |
|
|
ENI S.P.A. |
897791 |
15,000 |
14:23 |
+0,060 |
+0,40% |
15,004 |
15,016 |
14,940 |
11.422,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,500 |
14:49 |
+3,500 |
+0,41% |
848,300 |
848,700 |
845,000 |
464,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
15:01 |
+0,800 |
+0,45% |
177,260 |
177,280 |
176,460 |
341.393,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
331,250 |
331,450 |
333,450 |
10,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,240 |
14:35 |
+0,340 |
+0,49% |
70,290 |
70,380 |
69,900 |
3.038,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
15:01 |
+0,500 |
+0,49% |
101,650 |
101,700 |
101,150 |
322.446,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
14:57 |
+1,050 |
+0,56% |
187,850 |
187,950 |
186,850 |
33.463,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,300 |
15:01 |
+2,900 |
+0,67% |
436,200 |
436,400 |
433,400 |
77.333,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
13:33 |
+0,080 |
+0,67% |
11,960 |
11,995 |
11,890 |
8.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
15:01 |
+0,800 |
+0,68% |
117,950 |
118,000 |
117,200 |
208.137,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,555 |
33,690 |
33,100 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,725 |
14:59 |
+0,250 |
+0,88% |
28,715 |
28,730 |
28,475 |
768.305,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
451,300 |
451,750 |
447,000 |
261,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,025 |
15:00 |
+0,221 |
+1,12% |
20,020 |
20,030 |
19,804 |
30.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,920 |
15:01 |
+2,340 |
+1,29% |
183,920 |
183,960 |
181,580 |
313.774,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,140 |
14:42 |
+0,900 |
+1,34% |
68,150 |
68,180 |
67,240 |
15.691,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:00 |
+0,310 |
+1,43% |
21,940 |
21,960 |
21,640 |
2,58 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.222,200 |
1.223,400 |
1.211,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,700 |
148,800 |
145,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
15:01 |
+0,890 |
+2,32% |
39,190 |
39,210 |
38,310 |
1,13 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
15:01 |
+0,885 |
+2,45% |
36,935 |
36,950 |
36,060 |
1,61 Mio. |
|
