| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.023,31 |
10:14 |
-14,86 |
-0,29% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.834,88 |
10:14 |
-11,20 |
-0,09% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
09:47 |
-0,011 |
-0,32% |
3,449 |
3,467 |
3,478 |
20.055,00 |
|
|
INTESA SANPAOLO |
850605 |
3,588 |
09:38 |
-0,006 |
-0,15% |
3,585 |
3,594 |
3,593 |
21.222,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
09:43 |
-0,025 |
-0,53% |
4,753 |
4,756 |
4,767 |
9.076,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,438 |
09:43 |
-0,010 |
-0,16% |
6,435 |
6,444 |
6,448 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,702 |
10:04 |
-0,598 |
-5,81% |
9,702 |
9,710 |
10,300 |
18.218,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,520 |
11,175 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
09:50 |
±0,000 |
±0,00% |
11,885 |
11,915 |
11,890 |
2.400,00 |
|
|
ENI S.P.A. |
897791 |
14,968 |
09:04 |
+0,028 |
+0,19% |
14,964 |
14,976 |
14,940 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,070 |
10:09 |
+0,064 |
+0,40% |
16,060 |
16,066 |
16,006 |
9.392,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,010 |
10:11 |
+0,206 |
+1,04% |
19,988 |
19,990 |
19,804 |
16.433,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
10:12 |
+0,090 |
+0,42% |
21,730 |
21,740 |
21,640 |
624.521,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,340 |
10:14 |
-0,135 |
-0,47% |
28,330 |
28,340 |
28,475 |
219.218,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
28,920 |
28,940 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
09:48 |
+0,010 |
+0,03% |
33,280 |
33,320 |
33,320 |
2.496,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,295 |
33,440 |
33,100 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
35,830 |
10:14 |
-0,110 |
-0,31% |
35,780 |
35,845 |
35,940 |
2.959,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
10:14 |
+0,440 |
+1,22% |
36,500 |
36,510 |
36,060 |
637.190,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
10:14 |
+0,820 |
+2,14% |
39,110 |
39,140 |
38,310 |
480.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,920 |
42,930 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
10:13 |
-0,015 |
-0,03% |
49,475 |
49,490 |
49,510 |
149.596,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,900 |
58,920 |
58,580 |
90,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:44 |
-0,300 |
-0,51% |
58,980 |
59,060 |
59,320 |
630,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,880 |
10:10 |
+0,640 |
+0,95% |
67,820 |
67,850 |
67,240 |
4.346,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,490 |
10:14 |
-4,080 |
-5,62% |
68,490 |
68,510 |
72,570 |
931.995,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,320 |
09:32 |
+0,420 |
+0,60% |
70,230 |
70,320 |
69,900 |
2.070,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
09:16 |
±0,000 |
±0,00% |
79,520 |
79,540 |
79,700 |
70,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,270 |
10:14 |
-0,750 |
-0,81% |
92,260 |
92,330 |
93,020 |
615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,650 |
10:14 |
-0,500 |
-0,49% |
100,600 |
100,700 |
101,150 |
109.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,650 |
114,700 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
10:14 |
+0,600 |
+0,51% |
117,750 |
117,850 |
117,200 |
60.015,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,400 |
147,500 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,300 |
148,350 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,820 |
10:13 |
-0,780 |
-0,48% |
160,760 |
160,820 |
161,600 |
43.104,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
10:14 |
-0,140 |
-0,08% |
176,300 |
176,340 |
176,460 |
110.970,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,860 |
10:14 |
+1,280 |
+0,70% |
182,860 |
182,900 |
181,580 |
128.547,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
08.05. / 17:35 |
+2,620 |
+1,42% |
185,840 |
186,140 |
186,520 |
355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
10:12 |
-0,200 |
-0,11% |
186,600 |
186,700 |
186,850 |
12.079,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,300 |
203,500 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,800 |
211,000 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,400 |
10:14 |
-2,100 |
-0,94% |
220,300 |
220,500 |
222,500 |
67.411,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,600 |
226,650 |
227,050 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
10:14 |
-12,300 |
-4,50% |
261,200 |
261,300 |
273,600 |
282.298,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
329,050 |
329,300 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,600 |
09:56 |
-1,500 |
-0,40% |
376,500 |
376,900 |
378,100 |
126,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
10:14 |
+1,600 |
+0,37% |
434,900 |
435,000 |
433,400 |
39.019,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
448,350 |
448,750 |
447,000 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
781,500 |
10:06 |
-6,800 |
-0,86% |
782,000 |
782,200 |
788,300 |
306,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
09:56 |
+1,400 |
+0,17% |
848,100 |
848,500 |
845,000 |
231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.237,400 |
1.239,000 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.276,000 |
2.278,000 |
2.317,000 |
0,00 |
|
