| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.047,86 |
16:05 |
+9,69 |
+0,19% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.892,74 |
16:05 |
+46,66 |
+0,39% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,463 |
15:59 |
-0,014 |
-0,42% |
3,452 |
3,463 |
3,478 |
51.376,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,570 |
16:04 |
-0,023 |
-0,65% |
3,568 |
3,575 |
3,593 |
176.131,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,770 |
16:01 |
+0,003 |
+0,06% |
4,770 |
4,773 |
4,767 |
31.204,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,467 |
15:42 |
+0,019 |
+0,29% |
6,480 |
6,490 |
6,448 |
2.653,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,680 |
9,690 |
10,300 |
29.271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,990 |
11,390 |
11,175 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,935 |
15:32 |
+0,045 |
+0,38% |
11,940 |
11,965 |
11,890 |
10.760,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,012 |
15,024 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,090 |
15:59 |
+0,084 |
+0,52% |
16,078 |
16,086 |
16,006 |
29.434,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,180 |
16:04 |
+0,376 |
+1,90% |
20,175 |
20,185 |
19,804 |
37.704,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
16:04 |
+0,300 |
+1,39% |
21,940 |
21,950 |
21,640 |
3,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,775 |
16:04 |
+0,300 |
+1,05% |
28,765 |
28,775 |
28,475 |
877.514,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,250 |
29,270 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
15:58 |
+0,080 |
+0,24% |
33,380 |
33,430 |
33,320 |
7.164,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,575 |
33,715 |
33,100 |
129,00 |
|
|
UNICREDIT |
A2DJV6 |
35,760 |
16:03 |
-0,180 |
-0,50% |
35,780 |
35,830 |
35,940 |
6.406,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
16:05 |
+0,775 |
+2,15% |
36,825 |
36,840 |
36,060 |
2,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:04 |
+0,910 |
+2,38% |
39,210 |
39,220 |
38,310 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,330 |
42,340 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,710 |
16:04 |
+0,200 |
+0,40% |
49,700 |
49,715 |
49,510 |
516.022,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,700 |
58,740 |
58,580 |
147,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,260 |
59,340 |
59,320 |
1.191,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,180 |
15:59 |
+0,940 |
+1,40% |
68,120 |
68,150 |
67,240 |
15.753,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
16:05 |
-4,300 |
-5,93% |
68,260 |
68,280 |
72,570 |
2,10 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,500 |
15:50 |
+0,600 |
+0,86% |
70,570 |
70,660 |
69,900 |
3.155,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
80,320 |
80,360 |
79,700 |
238,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,830 |
15:10 |
-0,190 |
-0,20% |
93,050 |
93,110 |
93,020 |
1.074,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
16:03 |
+0,250 |
+0,25% |
101,400 |
101,450 |
101,150 |
383.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,250 |
115,300 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
16:04 |
+0,550 |
+0,47% |
117,700 |
117,750 |
117,200 |
234.668,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,200 |
148,300 |
147,850 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,800 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,980 |
16:04 |
+0,380 |
+0,24% |
161,920 |
161,980 |
161,600 |
86.298,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
16:05 |
+0,860 |
+0,49% |
177,280 |
177,340 |
176,460 |
437.769,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,220 |
16:04 |
+2,640 |
+1,45% |
184,220 |
184,240 |
181,580 |
362.919,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,040 |
187,440 |
186,520 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
16:04 |
+1,400 |
+0,75% |
188,200 |
188,250 |
186,850 |
39.850,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,100 |
205,300 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,800 |
211,900 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:04 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
141.040,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,250 |
228,300 |
227,050 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
16:04 |
-11,000 |
-4,02% |
262,500 |
262,600 |
273,600 |
652.112,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
332,250 |
332,450 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
15:46 |
-1,600 |
-0,42% |
376,500 |
376,800 |
378,100 |
1.263,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,000 |
16:04 |
+3,600 |
+0,83% |
436,900 |
437,100 |
433,400 |
88.295,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
452,850 |
453,300 |
447,000 |
261,00 |
|
|
LVMH EO 0,3 |
853292 |
786,400 |
16:02 |
-1,900 |
-0,24% |
785,400 |
785,900 |
788,300 |
1.727,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,000 |
16:05 |
+6,000 |
+0,71% |
850,800 |
851,100 |
845,000 |
1.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.225,800 |
1.227,400 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.299,000 |
2.300,000 |
2.317,000 |
0,00 |
|
