| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,15 |
25.04. |
-88,15 |
-0,91% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
AIRBUS SE |
938914 |
158,420 |
25.04. / 17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
158,420 |
559.513,00 |
|
|
RTL GROUP |
861149 |
29,350 |
25.04. / 19:07 |
-2,200 |
-6,97% |
0,000 |
0,000 |
29,350 |
7.780,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
25.04. / 17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
423,200 |
320.002,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
25.04. / 20:09 |
-3,700 |
-1,39% |
0,000 |
0,000 |
263,300 |
2.336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
25.04. / 14:43 |
-5,500 |
-2,36% |
0,000 |
0,000 |
228,000 |
15,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
25.04. / 17:35 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,200 |
305.050,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
25.04. / 17:39 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,650 |
3,69 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
25.04. / 17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
118,800 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,458 |
25.04. / 17:35 |
-0,055 |
-1,22% |
0,000 |
0,000 |
4,458 |
2,59 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
25.04. / 17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
60,250 |
33.758,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
25.04. / 17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
173,700 |
1,24 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
88,950 |
25.04. / 11:56 |
-1,050 |
-1,17% |
0,000 |
0,000 |
88,950 |
370,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
25.04. / 17:35 |
-10,900 |
-3,72% |
0,000 |
0,000 |
282,100 |
84.748,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
25.04. / 19:06 |
-4,280 |
-2,44% |
0,000 |
0,000 |
171,260 |
1.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
25.04. / 17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
73,220 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,890 |
25.04. / 17:35 |
+0,230 |
+0,73% |
0,000 |
0,000 |
31,890 |
2,93 Mio. |
|
|
RHEINMETALL AG |
703000 |
513,000 |
25.04. / 17:44 |
-7,600 |
-1,46% |
0,000 |
0,000 |
513,000 |
391.168,00 |
|
|
PUMA SE |
696960 |
42,100 |
25.04. / 17:35 |
-0,310 |
-0,73% |
0,000 |
0,000 |
42,100 |
578.578,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,550 |
25.04. / 17:35 |
-0,500 |
-0,68% |
0,000 |
0,000 |
72,550 |
90.815,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
25.04. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,750 |
56.527,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
25.04. / 11:03 |
-0,720 |
-1,92% |
0,000 |
0,000 |
36,840 |
70,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
25.04. / 17:35 |
-2,250 |
-1,48% |
0,000 |
0,000 |
150,100 |
259.860,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
25.04. / 17:35 |
-1,500 |
-1,81% |
0,000 |
0,000 |
81,250 |
90.987,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
25.04. / 17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
121,800 |
6.089,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
25.04. / 17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
32,560 |
9,82 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
25.04. / 17:35 |
-0,660 |
-1,84% |
0,000 |
0,000 |
35,280 |
121.045,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
25.04. / 17:35 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,910 |
312.281,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
25.04. / 17:35 |
-2,800 |
-2,70% |
0,000 |
0,000 |
100,900 |
100.809,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,760 |
25.04. / 17:35 |
-0,330 |
-0,69% |
0,000 |
0,000 |
47,760 |
561.645,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
25.04. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
72,580 |
477.258,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,100 |
25.04. / 17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
93,100 |
372.766,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
25.04. / 17:35 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,600 |
51.231,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
25.04. / 17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
181,450 |
442.626,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,790 |
25.04. / 17:39 |
-1,170 |
-3,00% |
0,000 |
0,000 |
37,790 |
437.031,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,180 |
25.04. / 17:40 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,180 |
1,06 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
25.04. / 17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,800 |
147.417,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
25.04. / 17:44 |
-0,480 |
-4,98% |
0,000 |
0,000 |
9,160 |
6,59 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,040 |
25.04. / 17:35 |
-0,460 |
-1,26% |
0,000 |
0,000 |
36,040 |
37.376,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
25.04. / 17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,670 |
8,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
25.04. / 18:10 |
-0,500 |
-1,30% |
0,000 |
0,000 |
38,080 |
4.055,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
25.04. / 17:37 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,560 |
66.178,00 |
|
|
LANXESS AG |
547040 |
25,760 |
25.04. / 17:35 |
-0,220 |
-0,85% |
0,000 |
0,000 |
25,760 |
300.273,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
25.04. / 17:35 |
+0,250 |
+0,30% |
0,000 |
0,000 |
82,450 |
92.807,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
25.04. / 17:35 |
-1,160 |
-1,83% |
0,000 |
0,000 |
62,080 |
356.242,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
25.04. / 17:35 |
-1,180 |
-3,90% |
0,000 |
0,000 |
29,080 |
47.739,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
25.04. / 08:00 |
-1,600 |
-1,57% |
0,000 |
0,000 |
100,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
25.04. / 17:39 |
-0,600 |
-0,94% |
0,000 |
0,000 |
63,300 |
50,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
25.04. / 17:35 |
+0,450 |
+0,32% |
0,000 |
0,000 |
139,050 |
288.800,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
25.04. / 17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
105,050 |
854.946,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
25.04. / 17:35 |
-1,180 |
-2,51% |
0,000 |
0,000 |
45,920 |
150.569,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,660 |
25.04. / 17:44 |
+1,260 |
+8,18% |
0,000 |
0,000 |
16,660 |
32,18 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
25.04. / 16:51 |
+4,500 |
+1,86% |
0,000 |
0,000 |
247,000 |
126,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
25.04. / 17:35 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,200 |
120.058,00 |
|
|
ZALANDO SE |
ZAL111 |
25,010 |
25.04. / 20:11 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,010 |
728,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
25.04. / 17:35 |
-4,450 |
-4,19% |
0,000 |
0,000 |
101,850 |
127.752,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
25.04. / 17:35 |
-0,650 |
-0,84% |
0,000 |
0,000 |
76,750 |
35.810,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
25.04. / 09:20 |
-1,050 |
-1,48% |
0,000 |
0,000 |
69,850 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,920 |
25.04. / 17:35 |
-4,180 |
-4,02% |
0,000 |
0,000 |
99,920 |
897.510,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
25.04. / 17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,700 |
44.177,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
25.04. / 17:35 |
-0,460 |
-0,87% |
0,000 |
0,000 |
52,300 |
646.680,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,940 |
25.04. / 17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
48,940 |
411.495,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
25.04. / 17:35 |
-1,940 |
-2,12% |
0,000 |
0,000 |
89,440 |
443.728,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
25.04. / 17:35 |
+0,460 |
+0,62% |
0,000 |
0,000 |
74,820 |
193.024,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
25.04. / 17:35 |
+0,015 |
+0,11% |
0,000 |
0,000 |
13,695 |
623.618,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
25.04. / 21:50 |
-3,640 |
-7,70% |
0,000 |
0,000 |
43,630 |
1.375,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
25.04. / 17:35 |
-0,950 |
-1,35% |
0,000 |
0,000 |
69,300 |
101.612,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
25.04. / 20:38 |
-1,300 |
-3,32% |
0,000 |
0,000 |
37,800 |
2.758,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,000 |
25.04. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,000 |
766.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,800 |
25.04. / 17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,800 |
2,15 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
25.04. / 17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,450 |
4,89 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,060 |
25.04. / 21:37 |
-0,730 |
-1,71% |
0,000 |
0,000 |
42,060 |
5.611,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
25.04. / 17:35 |
+0,200 |
+1,44% |
0,000 |
0,000 |
14,055 |
7,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
25.04. / 17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,895 |
3,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
25.04. / 17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
50,990 |
4,44 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
25.04. / 17:09 |
-0,570 |
-1,48% |
0,000 |
0,000 |
37,960 |
1.199,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
25.04. / 08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
25.04. / 17:35 |
-0,140 |
-0,32% |
0,000 |
0,000 |
43,880 |
87.877,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
25.04. / 17:35 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,360 |
369.100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,720 |
25.04. / 17:44 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,720 |
79.819,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,200 |
25.04. / 17:35 |
-5,220 |
-16,61% |
0,000 |
0,000 |
26,200 |
714.644,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,510 |
25.04. / 17:50 |
+1,220 |
+4,17% |
0,000 |
0,000 |
30,510 |
1.814,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
25.04. / 13:07 |
-0,011 |
-0,56% |
0,000 |
0,000 |
1,874 |
7.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
25.04. / 17:35 |
-5,300 |
-3,92% |
0,000 |
0,000 |
130,000 |
170.092,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,860 |
25.04. / 17:35 |
-1,240 |
-4,26% |
0,000 |
0,000 |
27,860 |
162.369,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,440 |
25.04. / 21:41 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,440 |
582,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
25.04. / 17:35 |
-0,110 |
-0,43% |
0,000 |
0,000 |
25,240 |
1,92 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
25.04. / 17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,900 |
76.568,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
25.04. / 19:50 |
-0,700 |
-0,31% |
0,000 |
0,000 |
226,400 |
1.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
25.04. / 17:35 |
-0,400 |
-0,53% |
0,000 |
0,000 |
75,660 |
396.067,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,966 |
25.04. / 19:49 |
+0,262 |
+3,91% |
0,000 |
0,000 |
6,966 |
4.390,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
25.04. / 17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,600 |
18.643,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
25.04. / 17:35 |
-0,550 |
-0,80% |
0,000 |
0,000 |
68,550 |
75.062,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
25.04. / 17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,780 |
334.022,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
25.04. / 17:35 |
-0,250 |
-1,29% |
0,000 |
0,000 |
19,070 |
81.606,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
25.04. / 17:41 |
-1,050 |
-4,60% |
0,000 |
0,000 |
21,780 |
1,31 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
25.04. / 17:35 |
-2,200 |
-2,17% |
0,000 |
0,000 |
99,200 |
95.926,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
25.04. / 17:35 |
-0,140 |
-1,05% |
0,000 |
0,000 |
13,240 |
34.881,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
25.04. / 17:35 |
-1,300 |
-2,65% |
0,000 |
0,000 |
47,760 |
130.279,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
25.04. / 17:35 |
-3,400 |
-1,52% |
0,000 |
0,000 |
220,100 |
167.851,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
25.04. / 17:38 |
-0,340 |
-2,67% |
0,000 |
0,000 |
12,380 |
534.250,00 |
|