| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,91 |
28.03. |
+7,26 |
+0,07% |
- |
- |
9.856,91 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.086,27 |
28.03. |
+3,01 |
+0,07% |
- |
- |
4.086,27 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,000 |
28.03. / 17:44 |
+9,400 |
+1,84% |
0,000 |
0,000 |
521,000 |
283.421,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
28.03. / 17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
452,300 |
267.041,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
368,600 |
28.03. / 17:35 |
+4,600 |
+1,26% |
0,000 |
0,000 |
368,600 |
73.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
28.03. / 17:35 |
+0,350 |
+0,13% |
0,000 |
0,000 |
277,800 |
919.173,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
274,000 |
28.03. / 17:35 |
+1,500 |
+0,55% |
0,000 |
0,000 |
274,000 |
5.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,700 |
28.03. / 17:35 |
+0,300 |
+0,12% |
0,000 |
0,000 |
253,700 |
129.946,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
28.03. / 17:37 |
+2,100 |
+0,90% |
0,000 |
0,000 |
235,200 |
109.089,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,000 |
28.03. / 17:35 |
+2,300 |
+1,12% |
0,000 |
0,000 |
207,000 |
453.326,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
28.03. / 17:35 |
+1,400 |
+0,74% |
0,000 |
0,000 |
189,650 |
368.363,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
28.03. / 17:35 |
-1,580 |
-0,87% |
0,000 |
0,000 |
180,460 |
1,70 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
28.03. / 17:43 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,960 |
1,44 Mio. |
|
|
AIRBUS SE |
938914 |
170,760 |
28.03. / 17:35 |
-0,820 |
-0,48% |
0,000 |
0,000 |
170,760 |
317.742,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,600 |
28.03. / 17:35 |
+3,400 |
+2,12% |
0,000 |
0,000 |
163,600 |
371.656,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,650 |
28.03. / 17:35 |
+2,650 |
+1,78% |
0,000 |
0,000 |
151,650 |
150.107,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
28.03. / 17:35 |
-0,700 |
-0,52% |
0,000 |
0,000 |
134,950 |
224.839,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,840 |
28.03. / 17:39 |
+1,080 |
+0,89% |
0,000 |
0,000 |
122,840 |
935.288,00 |
|
|
KRONES AG O.N. |
633500 |
122,700 |
28.03. / 17:35 |
-0,300 |
-0,24% |
0,000 |
0,000 |
122,700 |
36.564,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
115,800 |
28.03. / 17:35 |
-3,600 |
-3,02% |
0,000 |
0,000 |
115,800 |
104.111,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
28.03. / 17:35 |
+1,300 |
+1,19% |
0,000 |
0,000 |
110,950 |
236.520,00 |
|
|
HOCHTIEF AG |
607000 |
107,700 |
28.03. / 17:35 |
-2,800 |
-2,53% |
0,000 |
0,000 |
107,700 |
89.006,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,960 |
28.03. / 17:35 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,960 |
785.748,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,550 |
28.03. / 17:37 |
-3,450 |
-3,19% |
0,000 |
0,000 |
104,550 |
465.661,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,400 |
28.03. / 17:35 |
+0,700 |
+0,67% |
0,000 |
0,000 |
104,400 |
87.104,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
28.03. / 17:40 |
+0,750 |
+0,74% |
0,000 |
0,000 |
101,950 |
487.156,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,450 |
28.03. / 17:35 |
+0,100 |
+0,11% |
0,000 |
0,000 |
92,450 |
19.778,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,280 |
28.03. / 17:37 |
-1,300 |
-1,39% |
0,000 |
0,000 |
92,280 |
437.623,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,720 |
28.03. / 17:35 |
-1,280 |
-1,38% |
0,000 |
0,000 |
91,720 |
75.156,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
28.03. / 17:35 |
-0,400 |
-0,47% |
0,000 |
0,000 |
85,200 |
14.231,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,450 |
28.03. / 17:35 |
+0,850 |
+1,04% |
0,000 |
0,000 |
82,450 |
179.628,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,200 |
28.03. / 17:35 |
-2,400 |
-2,84% |
0,000 |
0,000 |
82,200 |
59.909,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,580 |
28.03. / 17:37 |
+0,080 |
+0,10% |
0,000 |
0,000 |
79,580 |
176.880,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
28.03. / 08:01 |
+0,850 |
+1,09% |
0,000 |
0,000 |
78,850 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,080 |
28.03. / 17:35 |
-0,840 |
-1,06% |
0,000 |
0,000 |
78,080 |
306.288,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
28.03. / 17:35 |
-0,180 |
-0,24% |
0,000 |
0,000 |
74,500 |
344.543,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
28.03. / 17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,810 |
2,52 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
28.03. / 15:26 |
+0,350 |
+0,48% |
0,000 |
0,000 |
73,050 |
148,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
28.03. / 17:35 |
-0,620 |
-0,88% |
0,000 |
0,000 |
70,100 |
143.177,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,860 |
28.03. / 17:35 |
+0,700 |
+1,01% |
0,000 |
0,000 |
69,860 |
122.265,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
28.03. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,200 |
100.985,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,900 |
28.03. / 17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
66,900 |
277.817,00 |
|
|
AURUBIS AG |
676650 |
65,180 |
28.03. / 17:35 |
+0,220 |
+0,34% |
0,000 |
0,000 |
65,180 |
85.892,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,700 |
28.03. / 18:43 |
-6,800 |
-9,51% |
0,000 |
0,000 |
64,700 |
867,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
28.03. / 17:37 |
-0,950 |
-1,58% |
0,000 |
0,000 |
59,000 |
28.345,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,720 |
28.03. / 17:35 |
+0,340 |
+0,60% |
0,000 |
0,000 |
56,720 |
814.605,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,400 |
28.03. / 17:35 |
+0,600 |
+1,08% |
0,000 |
0,000 |
56,400 |
33.548,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
54,620 |
28.03. / 17:40 |
-0,320 |
-0,58% |
0,000 |
0,000 |
54,620 |
326.727,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,500 |
28.03. / 17:37 |
-3,150 |
-5,56% |
0,000 |
0,000 |
53,500 |
204.357,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,930 |
28.03. / 17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
52,930 |
2,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,680 |
28.03. / 17:35 |
+0,440 |
+0,88% |
0,000 |
0,000 |
50,680 |
544.043,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
28.03. / 17:43 |
+0,080 |
+0,16% |
0,000 |
0,000 |
49,120 |
685.112,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,980 |
28.03. / 17:35 |
+0,700 |
+1,45% |
0,000 |
0,000 |
48,980 |
147.634,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
28.03. / 17:35 |
+0,050 |
+0,10% |
0,000 |
0,000 |
48,860 |
237.379,00 |
|
|
KION GROUP AG |
KGX888 |
48,740 |
28.03. / 21:50 |
-0,480 |
-0,98% |
0,000 |
0,000 |
48,740 |
486,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
28.03. / 19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,790 |
3.951,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,900 |
28.03. / 17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,900 |
97.761,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,700 |
28.03. / 21:43 |
+1,100 |
+2,58% |
0,000 |
0,000 |
43,700 |
12.127,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,300 |
28.03. / 17:35 |
-0,700 |
-1,59% |
0,000 |
0,000 |
43,300 |
69.832,00 |
|
|
PUMA SE |
696960 |
42,020 |
28.03. / 17:36 |
+0,820 |
+1,99% |
0,000 |
0,000 |
42,020 |
646.092,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
28.03. / 17:35 |
-0,575 |
-1,42% |
0,000 |
0,000 |
39,915 |
3,02 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,635 |
28.03. / 17:35 |
+0,295 |
+0,75% |
0,000 |
0,000 |
39,635 |
793.524,00 |
|
|
GEA GROUP AG |
660200 |
39,190 |
28.03. / 17:35 |
-0,250 |
-0,63% |
0,000 |
0,000 |
39,190 |
189.131,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,480 |
28.03. / 17:35 |
+0,260 |
+0,70% |
0,000 |
0,000 |
37,480 |
34.987,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,550 |
28.03. / 17:35 |
-1,650 |
-4,32% |
0,000 |
0,000 |
36,550 |
120.680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
28.03. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
35,650 |
272.679,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,280 |
28.03. / 17:35 |
+0,500 |
+1,48% |
0,000 |
0,000 |
34,280 |
128.048,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
28.03. / 17:35 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,880 |
33.114,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,515 |
28.03. / 17:40 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,515 |
4,60 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
28.03. / 17:44 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,460 |
3,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,400 |
28.03. / 17:06 |
-0,400 |
-1,26% |
0,000 |
0,000 |
31,400 |
4.580,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,800 |
28.03. / 17:35 |
-0,300 |
-1,03% |
0,000 |
0,000 |
28,800 |
191.057,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
28.03. / 17:35 |
-0,380 |
-1,31% |
0,000 |
0,000 |
28,520 |
149.735,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
28.03. / 17:42 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,430 |
3,85 Mio. |
|
|
CANCOM SE O.N. |
541910 |
27,640 |
28.03. / 17:35 |
+1,120 |
+4,22% |
0,000 |
0,000 |
27,640 |
272.755,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
28.03. / 17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,400 |
2,04 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,515 |
28.03. / 17:35 |
-0,485 |
-1,80% |
0,000 |
0,000 |
26,515 |
846.027,00 |
|
|
ZALANDO SE |
ZAL111 |
26,300 |
28.03. / 18:55 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,300 |
4.653,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,080 |
28.03. / 17:40 |
+0,080 |
+0,31% |
0,000 |
0,000 |
26,080 |
338.119,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,000 |
28.03. / 17:42 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,000 |
967.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,810 |
28.03. / 17:35 |
-0,330 |
-1,31% |
0,000 |
0,000 |
24,810 |
453.926,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,500 |
28.03. / 17:35 |
+0,590 |
+2,47% |
0,000 |
0,000 |
24,500 |
1,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
28.03. / 17:38 |
+0,095 |
+0,42% |
0,000 |
0,000 |
22,500 |
7,41 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,860 |
28.03. / 17:35 |
-0,360 |
-1,70% |
0,000 |
0,000 |
20,860 |
229.021,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
28.03. / 17:37 |
-1,720 |
-7,76% |
0,000 |
0,000 |
20,440 |
379.538,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,325 |
28.03. / 17:35 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,325 |
861.927,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,005 |
28.03. / 17:35 |
+0,540 |
+3,28% |
0,000 |
0,000 |
17,005 |
6,06 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
28.03. / 17:35 |
-0,005 |
-0,03% |
0,000 |
0,000 |
16,855 |
806.269,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
28.03. / 17:35 |
-0,280 |
-1,72% |
0,000 |
0,000 |
16,020 |
82.196,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
28.03. / 17:38 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,582 |
9,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
14,470 |
28.03. / 17:35 |
+0,095 |
+0,66% |
0,000 |
0,000 |
14,470 |
796.897,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,460 |
28.03. / 17:35 |
-0,005 |
-0,03% |
0,000 |
0,000 |
14,460 |
905.929,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,805 |
28.03. / 17:35 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,805 |
346.120,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
28.03. / 17:35 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,400 |
97.749,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,885 |
28.03. / 17:35 |
+0,035 |
+0,27% |
0,000 |
0,000 |
12,885 |
5,80 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,730 |
28.03. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,730 |
7,68 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,675 |
28.03. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,675 |
404.066,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
28.03. / 17:41 |
+0,015 |
+0,12% |
0,000 |
0,000 |
12,160 |
554.869,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,281 |
28.03. / 17:39 |
+0,104 |
+1,45% |
0,000 |
0,000 |
7,281 |
6,35 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,592 |
28.03. / 17:35 |
-0,038 |
-0,57% |
0,000 |
0,000 |
6,592 |
2,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,974 |
28.03. / 17:35 |
-0,042 |
-0,84% |
0,000 |
0,000 |
4,974 |
2,46 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,945 |
28.03. / 21:41 |
-0,005 |
-0,23% |
0,000 |
0,000 |
1,945 |
30.352,00 |
|