| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.970,31 |
11:13 |
-8,33 |
-0,08% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
15,250 |
11:13 |
+0,730 |
+5,03% |
15,240 |
15,270 |
14,520 |
941.649,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
08:13 |
+0,800 |
+0,34% |
234,700 |
234,900 |
233,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
10:57 |
+0,720 |
+1,51% |
48,420 |
48,520 |
47,700 |
22.826,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
11:05 |
+0,320 |
+2,24% |
14,540 |
14,600 |
14,280 |
19.661,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
11:11 |
+2,600 |
+2,65% |
100,700 |
101,000 |
98,200 |
35.417,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
11:13 |
+0,180 |
+0,84% |
21,620 |
21,650 |
21,460 |
96.731,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
11:12 |
+0,270 |
+1,43% |
19,200 |
19,250 |
18,930 |
32.060,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
11:10 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
64.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:02 |
-0,800 |
-1,13% |
70,350 |
70,450 |
71,100 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,400 |
83,800 |
82,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,948 |
11:12 |
+0,334 |
+5,95% |
5,932 |
5,948 |
5,614 |
1,75 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,320 |
11:13 |
-6,520 |
-8,38% |
71,260 |
71,300 |
77,840 |
532.694,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:13 |
+0,400 |
+0,18% |
224,700 |
224,900 |
224,400 |
27.036,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,850 |
11:00 |
+0,950 |
+1,98% |
48,800 |
48,900 |
47,900 |
10.176,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:13 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
265.805,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,320 |
11:09 |
+0,470 |
+0,96% |
49,310 |
49,350 |
48,850 |
84.033,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
10:59 |
±0,000 |
±0,00% |
27,400 |
27,480 |
27,460 |
27.353,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,000 |
11:07 |
+0,900 |
+0,75% |
121,000 |
121,300 |
120,100 |
18.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,089 |
2,093 |
2,075 |
77.500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,990 |
11:13 |
+5,670 |
+22,39% |
30,960 |
31,000 |
25,320 |
1,69 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
11:02 |
-0,120 |
-0,40% |
29,780 |
29,860 |
29,960 |
8.518,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,760 |
11:01 |
-0,100 |
-0,37% |
26,760 |
26,840 |
26,860 |
8.001,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
11:07 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
161.758,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
11:11 |
+0,140 |
+0,33% |
42,780 |
42,840 |
42,680 |
6.505,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
87,950 |
11:12 |
+15,600 |
+21,56% |
87,350 |
88,000 |
72,350 |
56.431,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
11:11 |
+0,340 |
+0,83% |
41,250 |
41,275 |
40,930 |
30.101,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
11:12 |
-0,120 |
-0,24% |
48,915 |
48,925 |
49,040 |
327.193,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
11:00 |
+0,310 |
+1,05% |
29,915 |
29,930 |
29,560 |
4.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,190 |
11:11 |
+0,310 |
+2,23% |
14,190 |
14,200 |
13,880 |
2,63 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,430 |
41,450 |
41,270 |
185,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,225 |
11:12 |
+0,035 |
+0,27% |
13,215 |
13,225 |
13,190 |
807.654,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
11:13 |
-0,230 |
-0,95% |
23,940 |
23,960 |
24,190 |
997.514,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,650 |
11:11 |
-0,030 |
-0,15% |
20,640 |
20,660 |
20,680 |
77.619,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,900 |
10:56 |
-1,460 |
-3,71% |
37,960 |
38,000 |
39,360 |
590,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
11:12 |
-1,650 |
-2,22% |
72,800 |
72,900 |
74,450 |
28.733,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,830 |
45,900 |
45,740 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,315 |
11:13 |
+0,300 |
+2,14% |
14,310 |
14,315 |
14,015 |
599.298,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,580 |
11:10 |
-1,040 |
-1,26% |
81,500 |
81,580 |
82,620 |
14.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,820 |
11:13 |
+0,820 |
+0,98% |
84,800 |
84,860 |
84,000 |
87.820,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
11:11 |
+0,460 |
+0,92% |
50,440 |
50,480 |
50,020 |
93.370,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
11:10 |
+0,140 |
+0,27% |
52,880 |
52,920 |
52,780 |
25.310,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
55,900 |
56,000 |
57,100 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
11:11 |
-0,050 |
-0,05% |
102,150 |
102,200 |
102,250 |
40.218,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,300 |
68,350 |
70,400 |
46,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
11:11 |
-1,000 |
-1,35% |
72,900 |
73,100 |
74,000 |
10.194,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
11:09 |
+1,060 |
+1,06% |
101,050 |
101,200 |
99,940 |
770,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,620 |
24,630 |
24,680 |
500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,000 |
11:12 |
-0,380 |
-1,56% |
23,980 |
24,020 |
24,380 |
45.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
10:59 |
±0,000 |
±0,00% |
245,500 |
246,500 |
246,500 |
184,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,874 |
11:12 |
+0,072 |
+0,46% |
15,874 |
15,878 |
15,802 |
1,18 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
11:08 |
+0,040 |
+0,09% |
45,340 |
45,420 |
45,340 |
9.811,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
11:13 |
+1,550 |
+1,51% |
104,450 |
104,500 |
102,950 |
199.198,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
146,750 |
146,800 |
146,650 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,700 |
69,100 |
53,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,400 |
11:11 |
+2,400 |
+2,58% |
95,350 |
95,500 |
93,000 |
29.874,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
11:11 |
+1,960 |
+6,64% |
31,460 |
31,580 |
29,520 |
49.552,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
11:13 |
+0,060 |
+0,10% |
62,080 |
62,120 |
62,060 |
40.925,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
11:08 |
-0,500 |
-0,61% |
81,650 |
81,750 |
82,150 |
9.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,520 |
11:12 |
-0,200 |
-0,72% |
27,490 |
27,530 |
27,720 |
38.237,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
10:40 |
±0,000 |
±0,00% |
17,540 |
17,620 |
17,600 |
8.084,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
11:12 |
-0,060 |
-0,15% |
39,510 |
39,520 |
39,580 |
404.101,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:11 |
+0,050 |
+0,23% |
21,970 |
21,980 |
21,920 |
2.775,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,700 |
11:12 |
+2,340 |
+5,80% |
42,520 |
42,700 |
40,360 |
49.337,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,060 |
11:13 |
+0,090 |
+0,90% |
10,050 |
10,070 |
9,970 |
628.523,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
11:09 |
-0,200 |
-0,42% |
47,640 |
47,740 |
47,940 |
43.619,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
11:11 |
-0,110 |
-0,38% |
28,540 |
28,560 |
28,670 |
207.743,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,580 |
11:12 |
+0,100 |
+0,25% |
40,580 |
40,620 |
40,480 |
28.071,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
11:12 |
-1,950 |
-1,07% |
180,900 |
181,000 |
182,900 |
73.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
45,900 |
11:02 |
+0,150 |
+0,33% |
45,850 |
45,950 |
45,750 |
6.747,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,450 |
11:13 |
-1,000 |
-0,99% |
100,350 |
100,450 |
101,450 |
47.315,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,760 |
11:13 |
-0,020 |
-0,02% |
81,760 |
81,800 |
81,780 |
63.445,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
11:12 |
-0,070 |
-0,14% |
48,810 |
48,840 |
48,900 |
36.818,00 |
|
|
HOCHTIEF AG |
607000 |
104,600 |
11:10 |
+0,800 |
+0,77% |
104,400 |
104,600 |
103,800 |
14.173,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:59 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
11:03 |
+0,120 |
+0,34% |
35,360 |
35,460 |
35,300 |
3.916,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
11:13 |
+0,095 |
+0,26% |
37,270 |
37,280 |
37,180 |
511.384,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
11:03 |
-0,200 |
-0,15% |
129,000 |
129,400 |
129,400 |
888,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
84,250 |
84,400 |
84,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,550 |
11:13 |
+2,050 |
+1,33% |
156,500 |
156,600 |
154,500 |
24.313,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
11:08 |
+0,040 |
+0,10% |
38,300 |
38,320 |
38,260 |
23.183,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:08 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
14.596,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
11:10 |
+0,700 |
+0,95% |
74,350 |
74,450 |
73,650 |
39.804,00 |
|
|
PUMA SE |
696960 |
51,300 |
11:13 |
+0,660 |
+1,30% |
51,280 |
51,340 |
50,640 |
60.633,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
11:13 |
-20,800 |
-3,88% |
515,200 |
515,600 |
536,200 |
305.310,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
11:13 |
+0,460 |
+1,33% |
34,910 |
34,930 |
34,460 |
423.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,050 |
11:12 |
+1,020 |
+1,50% |
69,040 |
69,050 |
68,030 |
2.942,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
11:13 |
-0,920 |
-0,52% |
175,760 |
175,780 |
176,680 |
125.894,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
11:13 |
+8,000 |
+2,89% |
284,800 |
285,100 |
277,000 |
26.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,550 |
11:11 |
+0,400 |
+0,50% |
80,500 |
80,650 |
80,150 |
15.778,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,760 |
11:13 |
-2,220 |
-1,18% |
185,700 |
185,740 |
187,980 |
198.607,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,250 |
62,300 |
63,250 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,937 |
11:12 |
+0,048 |
+0,98% |
4,935 |
4,939 |
4,889 |
459.662,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
11:12 |
+2,350 |
+1,98% |
121,100 |
121,200 |
118,750 |
236.822,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
11:13 |
+0,072 |
+1,06% |
6,878 |
6,880 |
6,808 |
1,58 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
11:11 |
-0,150 |
-1,09% |
13,650 |
13,690 |
13,820 |
82.781,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
11:13 |
-6,100 |
-2,59% |
229,000 |
229,200 |
235,300 |
67.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
11:13 |
-1,600 |
-0,60% |
264,400 |
264,600 |
266,100 |
150.753,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,500 |
11:13 |
-3,000 |
-0,67% |
444,500 |
444,600 |
447,500 |
42.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,550 |
29,650 |
29,750 |
1.224,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
11:12 |
-0,480 |
-0,30% |
157,380 |
157,400 |
157,880 |
32.481,00 |
|
