| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.972,37 |
09:06 |
-6,27 |
-0,06% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
511,000 |
09:06 |
-25,200 |
-4,70% |
511,000 |
512,000 |
536,200 |
52.702,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
09:06 |
-5,400 |
-2,29% |
229,900 |
230,200 |
235,300 |
13.490,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
73,240 |
09:06 |
-4,600 |
-5,91% |
73,200 |
73,300 |
77,840 |
77.071,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
09:05 |
-1,850 |
-2,48% |
72,700 |
73,000 |
74,450 |
14.175,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:02 |
-1,500 |
-0,61% |
245,000 |
246,000 |
246,500 |
31,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,050 |
08:06 |
-1,350 |
-1,92% |
68,450 |
68,550 |
70,400 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
09:06 |
-1,300 |
-0,29% |
446,200 |
446,500 |
447,500 |
7.146,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
09:06 |
-1,050 |
-0,57% |
181,750 |
181,950 |
182,900 |
11.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
09:06 |
-0,920 |
-0,49% |
187,040 |
187,120 |
187,980 |
42.903,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
09:06 |
-0,900 |
-0,34% |
265,200 |
265,400 |
266,100 |
19.435,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:06 |
-0,750 |
-1,01% |
73,050 |
73,250 |
74,000 |
480,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
09:06 |
-0,600 |
-0,59% |
100,400 |
100,650 |
101,100 |
744,00 |
|
|
AIRBUS SE |
938914 |
157,360 |
09:06 |
-0,520 |
-0,33% |
157,320 |
157,440 |
157,880 |
8.192,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
09:06 |
-0,460 |
-0,26% |
176,180 |
176,240 |
176,680 |
34.476,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:05 |
-0,400 |
-0,17% |
233,800 |
234,200 |
234,300 |
2.446,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,600 |
09:05 |
-0,400 |
-0,14% |
276,400 |
276,900 |
277,000 |
1.728,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
09:00 |
-0,400 |
-0,72% |
55,300 |
55,800 |
55,700 |
1,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
09:06 |
-0,350 |
-0,34% |
101,850 |
101,950 |
102,250 |
3.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,715 |
09:06 |
-0,325 |
-0,66% |
48,710 |
48,740 |
49,040 |
58.779,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,810 |
45,930 |
45,740 |
400,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,550 |
29,750 |
29,750 |
54,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:00 |
-0,150 |
-0,22% |
67,150 |
67,350 |
67,350 |
2.397,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,220 |
09:05 |
-0,140 |
-0,35% |
40,100 |
40,300 |
40,360 |
5.210,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
08:13 |
-0,120 |
-0,29% |
41,180 |
41,220 |
41,270 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,700 |
09:05 |
-0,080 |
-0,10% |
81,600 |
81,700 |
81,780 |
9.122,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:06 |
-0,080 |
-0,20% |
39,500 |
39,550 |
39,580 |
97.552,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,300 |
09:06 |
-0,080 |
-0,27% |
29,290 |
29,330 |
29,380 |
418.554,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:06 |
-0,080 |
-0,10% |
83,880 |
84,000 |
84,000 |
9.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
45,700 |
09:01 |
-0,050 |
-0,11% |
45,500 |
45,700 |
45,750 |
2.183,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
09:00 |
-0,050 |
-0,08% |
62,850 |
63,100 |
63,000 |
66,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
09:01 |
-0,040 |
-0,15% |
26,800 |
26,880 |
26,860 |
624,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,985 |
09:05 |
-0,030 |
-0,21% |
13,960 |
13,980 |
14,015 |
20.198,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,900 |
24,930 |
24,680 |
450,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
09:04 |
-0,020 |
-0,03% |
61,980 |
62,080 |
62,060 |
6.735,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
09:05 |
-0,020 |
-0,04% |
52,720 |
52,800 |
52,780 |
4.412,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,069 |
08:20 |
-0,006 |
-0,29% |
2,083 |
2,090 |
2,075 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:06 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
29.743,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,900 |
09:02 |
+0,011 |
+0,22% |
4,890 |
4,905 |
4,889 |
32.311,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
09:06 |
+0,014 |
+0,21% |
6,820 |
6,826 |
6,808 |
188.410,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
09:00 |
+0,020 |
+0,05% |
40,450 |
40,540 |
40,480 |
1.897,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
09:00 |
+0,020 |
+0,11% |
17,620 |
17,740 |
17,600 |
692,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
09:04 |
+0,020 |
+0,17% |
11,640 |
11,670 |
11,630 |
6.973,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
09:06 |
+0,030 |
+0,12% |
24,210 |
24,240 |
24,190 |
226.803,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,420 |
09:05 |
+0,040 |
+0,16% |
24,400 |
24,480 |
24,380 |
12.520,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,660 |
09:05 |
+0,040 |
+0,05% |
82,540 |
82,660 |
82,620 |
945,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
09:06 |
+0,050 |
+0,23% |
21,490 |
21,530 |
21,460 |
14.773,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:00 |
+0,060 |
+0,17% |
35,320 |
35,480 |
35,300 |
165,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
09:06 |
+0,060 |
+0,29% |
20,730 |
20,750 |
20,680 |
12.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
09:06 |
+0,060 |
+0,14% |
42,680 |
42,760 |
42,680 |
2.004,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
09:03 |
+0,070 |
+0,24% |
28,750 |
28,810 |
28,670 |
16.998,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
09:06 |
+0,080 |
+0,16% |
50,040 |
50,100 |
50,020 |
12.389,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,440 |
08:53 |
+0,080 |
+0,20% |
38,740 |
38,840 |
39,360 |
350,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:06 |
+0,085 |
+0,64% |
13,265 |
13,280 |
13,190 |
104.882,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
09:06 |
+0,090 |
+0,24% |
37,245 |
37,270 |
37,180 |
116.570,00 |
|
|
LANXESS AG |
547040 |
27,820 |
09:05 |
+0,100 |
+0,36% |
27,800 |
27,890 |
27,720 |
3.594,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
09:05 |
+0,100 |
+0,22% |
45,460 |
45,660 |
45,340 |
889,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,000 |
09:05 |
+0,100 |
+0,20% |
48,910 |
48,970 |
48,900 |
12.125,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,060 |
09:01 |
+0,100 |
+0,33% |
30,040 |
30,160 |
29,960 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
09:06 |
+0,108 |
+0,68% |
15,904 |
15,918 |
15,802 |
286.603,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
09:06 |
+0,110 |
+0,50% |
22,110 |
22,130 |
22,010 |
208.496,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
09:00 |
+0,120 |
+0,84% |
14,340 |
14,400 |
14,280 |
311,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
09:05 |
+0,120 |
+1,20% |
10,090 |
10,130 |
9,970 |
43.430,00 |
|
|
GEA GROUP AG |
660200 |
38,380 |
09:04 |
+0,120 |
+0,31% |
38,400 |
38,460 |
38,260 |
4.019,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,820 |
09:06 |
+0,120 |
+0,25% |
47,760 |
47,900 |
47,700 |
2.100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
09:05 |
+0,120 |
+0,63% |
18,980 |
19,070 |
18,930 |
1.593,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
09:06 |
+0,120 |
+0,43% |
28,000 |
28,020 |
27,900 |
71.597,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,050 |
09:04 |
+0,120 |
+0,29% |
40,995 |
41,035 |
40,930 |
5.391,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,100 |
09:06 |
+0,160 |
+0,33% |
48,000 |
48,160 |
47,940 |
12.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,140 |
09:05 |
+0,160 |
+0,67% |
24,140 |
24,180 |
23,980 |
11.338,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,030 |
09:03 |
+0,180 |
+0,37% |
49,060 |
49,130 |
48,850 |
10.415,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
09:05 |
+0,200 |
+0,14% |
147,150 |
147,300 |
147,000 |
3.230,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
09:06 |
+0,200 |
+1,44% |
14,080 |
14,095 |
13,880 |
199.097,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,826 |
09:06 |
+0,212 |
+3,78% |
5,818 |
5,826 |
5,614 |
211.472,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,070 |
09:06 |
+0,250 |
+1,81% |
14,070 |
14,100 |
13,820 |
33.404,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
09:06 |
+0,250 |
+0,30% |
82,350 |
82,500 |
82,150 |
1.223,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:06 |
+0,260 |
+0,75% |
34,700 |
34,740 |
34,460 |
80.553,00 |
|
|
PUMA SE |
696960 |
50,920 |
09:06 |
+0,280 |
+0,55% |
50,860 |
50,980 |
50,640 |
5.242,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,400 |
08:13 |
+0,300 |
+0,43% |
70,500 |
70,700 |
69,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,200 |
09:03 |
+0,300 |
+0,63% |
48,350 |
48,650 |
47,900 |
2.412,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:05 |
+0,320 |
+1,17% |
27,720 |
27,800 |
27,460 |
748,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,740 |
09:06 |
+0,380 |
+0,56% |
68,720 |
68,750 |
68,360 |
79.467,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
09:06 |
+0,400 |
+0,47% |
84,750 |
84,950 |
84,400 |
347,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:05 |
+0,400 |
+0,18% |
224,700 |
225,000 |
224,400 |
6.575,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,450 |
09:05 |
+0,450 |
+0,48% |
93,300 |
93,550 |
93,000 |
5.578,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:06 |
+0,450 |
+0,44% |
101,800 |
101,950 |
101,450 |
10.014,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
09:05 |
+0,500 |
+0,71% |
70,450 |
70,650 |
70,100 |
495,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
09:06 |
+0,600 |
+0,81% |
74,200 |
74,500 |
73,650 |
12.087,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:00 |
+0,600 |
+0,46% |
129,800 |
130,800 |
129,400 |
358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
104,500 |
09:01 |
+0,700 |
+0,67% |
104,500 |
104,900 |
103,800 |
1.051,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,950 |
09:06 |
+0,800 |
+1,00% |
80,800 |
80,950 |
80,150 |
2.456,00 |
|
|
CANCOM SE O.N. |
541910 |
30,380 |
09:06 |
+0,860 |
+2,91% |
30,260 |
30,480 |
29,520 |
2.573,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,650 |
09:06 |
+0,900 |
+0,76% |
119,600 |
119,700 |
118,750 |
31.765,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,440 |
09:06 |
+0,920 |
+6,34% |
15,440 |
15,500 |
14,520 |
228.028,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,300 |
84,100 |
83,900 |
5.196,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,100 |
09:05 |
+1,000 |
+0,83% |
120,800 |
121,200 |
120,100 |
3.129,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
09:06 |
+1,050 |
+1,02% |
103,950 |
104,050 |
102,950 |
33.237,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,000 |
09:05 |
+1,500 |
+0,97% |
155,950 |
156,200 |
154,500 |
4.232,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,600 |
09:04 |
+2,650 |
+3,63% |
75,750 |
76,150 |
72,950 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:06 |
+3,900 |
+3,97% |
102,000 |
102,300 |
98,200 |
13.971,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,220 |
09:06 |
+4,900 |
+19,35% |
30,200 |
30,280 |
25,320 |
418.444,00 |
|
