| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.978,64 |
13.05. |
-12,94 |
-0,13% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
13.05. / 17:36 |
-2,200 |
-4,39% |
0,000 |
0,000 |
47,900 |
80.223,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
13.05. / 17:44 |
-3,600 |
-2,91% |
0,000 |
0,000 |
120,100 |
95.763,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
13.05. / 17:35 |
-1,400 |
-2,45% |
0,000 |
0,000 |
55,700 |
42.775,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
13.05. / 17:41 |
-4,550 |
-2,43% |
0,000 |
0,000 |
182,900 |
435.605,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
13.05. / 17:35 |
-2,200 |
-2,19% |
0,000 |
0,000 |
98,200 |
57.595,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
13.05. / 17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
37,180 |
3,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,680 |
13.05. / 18:16 |
-0,530 |
-2,10% |
0,000 |
0,000 |
24,680 |
271,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
13.05. / 17:35 |
-0,540 |
-1,97% |
0,000 |
0,000 |
26,860 |
80.702,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
13.05. / 17:35 |
-0,390 |
-1,78% |
0,000 |
0,000 |
21,460 |
658.806,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
13.05. / 17:35 |
-7,900 |
-1,73% |
0,000 |
0,000 |
447,500 |
313.705,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,614 |
13.05. / 17:35 |
-0,096 |
-1,68% |
0,000 |
0,000 |
5,614 |
2,68 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
13.05. / 17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
93,000 |
170.641,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
13.05. / 17:35 |
-1,050 |
-1,48% |
0,000 |
0,000 |
70,100 |
93.844,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
13.05. / 17:39 |
-1,500 |
-1,46% |
0,000 |
0,000 |
101,450 |
284.137,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
13.05. / 17:35 |
-0,360 |
-1,29% |
0,000 |
0,000 |
27,460 |
98.328,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
13.05. / 17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
18,930 |
95.588,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
13.05. / 17:35 |
-1,960 |
-1,23% |
0,000 |
0,000 |
157,880 |
176.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13.05. / 17:35 |
-0,950 |
-1,11% |
0,000 |
0,000 |
84,400 |
62.251,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,400 |
13.05. / 17:35 |
-1,400 |
-1,07% |
0,000 |
0,000 |
129,400 |
14.407,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,880 |
13.05. / 17:36 |
-0,125 |
-0,89% |
0,000 |
0,000 |
13,880 |
7,15 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13.05. / 17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,000 |
28.396,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
13.05. / 17:39 |
-2,000 |
-0,84% |
0,000 |
0,000 |
235,300 |
107.471,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,360 |
13.05. / 17:35 |
-0,320 |
-0,79% |
0,000 |
0,000 |
40,360 |
29.828,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,270 |
13.05. / 20:40 |
-0,310 |
-0,75% |
0,000 |
0,000 |
41,270 |
5.874,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
13.05. / 17:35 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,340 |
131.734,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
13.05. / 17:35 |
-1,800 |
-0,65% |
0,000 |
0,000 |
277,000 |
51.492,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,500 |
13.05. / 17:35 |
-1,000 |
-0,64% |
0,000 |
0,000 |
154,500 |
235.637,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
13.05. / 17:35 |
-0,500 |
-0,61% |
0,000 |
0,000 |
81,780 |
479.644,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,802 |
13.05. / 17:35 |
-0,076 |
-0,48% |
0,000 |
0,000 |
15,802 |
6,55 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
0,000 |
0,000 |
45,740 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
13.05. / 17:43 |
-0,090 |
-0,37% |
0,000 |
0,000 |
24,190 |
8,27 Mio. |
|
|
PUMA SE |
696960 |
50,640 |
13.05. / 17:43 |
-0,180 |
-0,35% |
0,000 |
0,000 |
50,640 |
496.270,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
13.05. / 17:35 |
-0,250 |
-0,33% |
0,000 |
0,000 |
74,450 |
141.045,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
13.05. / 17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
38,260 |
223.235,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
13.05. / 17:35 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,300 |
65.427,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,980 |
13.05. / 17:35 |
-0,420 |
-0,22% |
0,000 |
0,000 |
187,980 |
848.832,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
13.05. / 17:35 |
-0,250 |
-0,17% |
0,000 |
0,000 |
147,000 |
191.801,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
13.05. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,460 |
2,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
13.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,630 |
645.605,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
13.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,190 |
5,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13.05. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,670 |
873.762,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
258.599,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,000 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,000 |
41.211,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
224,400 |
234.383,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
13.05. / 17:40 |
+0,400 |
+0,07% |
0,000 |
0,000 |
536,200 |
237.986,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,750 |
13.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,750 |
63.154,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
13.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,840 |
171.661,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
13.05. / 08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,100 |
80,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,930 |
13.05. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,930 |
407.083,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13.05. / 17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,010 |
5,11 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,480 |
13.05. / 17:35 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,480 |
523.781,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
13.05. / 17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
246,500 |
5.509,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
13.05. / 17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
266,100 |
529.157,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
13.05. / 17:37 |
+0,250 |
+0,25% |
0,000 |
0,000 |
101,100 |
83.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
13.05. / 17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,360 |
3,64 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
13.05. / 17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,680 |
66.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
13.05. / 17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,250 |
234.392,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,320 |
13.05. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,320 |
517.938,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
13.05. / 08:07 |
+0,250 |
+0,34% |
0,000 |
0,000 |
72,950 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
13.05. / 17:36 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,680 |
804.978,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
13.05. / 17:35 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,780 |
387.134,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
13.05. / 17:35 |
+0,900 |
+0,39% |
0,000 |
0,000 |
234,300 |
87.921,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
13.05. / 17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
49,040 |
3,03 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,075 |
13.05. / 17:32 |
+0,010 |
+0,48% |
0,000 |
0,000 |
2,075 |
8.800,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13.05. / 18:39 |
+0,150 |
+0,51% |
0,000 |
0,000 |
29,750 |
3.070,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
13.05. / 17:35 |
+0,420 |
+0,51% |
0,000 |
0,000 |
82,620 |
118.161,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
13.05. / 17:35 |
+0,350 |
+0,52% |
0,000 |
0,000 |
67,350 |
114.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,889 |
13.05. / 17:36 |
+0,030 |
+0,62% |
0,000 |
0,000 |
4,889 |
2,35 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,820 |
13.05. / 17:35 |
+0,110 |
+0,80% |
0,000 |
0,000 |
13,820 |
402.585,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
13.05. / 17:35 |
+0,200 |
+0,84% |
0,000 |
0,000 |
23,980 |
308.708,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,150 |
13.05. / 17:35 |
+0,700 |
+0,88% |
0,000 |
0,000 |
80,150 |
66.274,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
13.05. / 17:35 |
+0,280 |
+1,01% |
0,000 |
0,000 |
27,900 |
1,38 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
13.05. / 17:35 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,520 |
906.482,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
13.05. / 17:35 |
+0,950 |
+1,17% |
0,000 |
0,000 |
82,150 |
145.749,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
83,900 |
5.196,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
13.05. / 17:36 |
+0,170 |
+1,23% |
0,000 |
0,000 |
14,015 |
2,03 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
13.05. / 17:40 |
+1,350 |
+1,33% |
0,000 |
0,000 |
102,950 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,800 |
13.05. / 17:44 |
+1,400 |
+1,37% |
0,000 |
0,000 |
103,800 |
56.313,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
13.05. / 17:35 |
+0,660 |
+1,40% |
0,000 |
0,000 |
47,700 |
110.979,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13.05. / 17:35 |
+0,700 |
+1,42% |
0,000 |
0,000 |
50,020 |
593.199,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
13.05. / 17:35 |
+0,690 |
+1,43% |
0,000 |
0,000 |
48,900 |
359.452,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
13.05. / 17:38 |
+0,425 |
+1,47% |
0,000 |
0,000 |
29,380 |
3,54 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
13.05. / 17:38 |
+1,800 |
+1,54% |
0,000 |
0,000 |
118,750 |
1,19 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
13.05. / 17:35 |
+0,460 |
+1,58% |
0,000 |
0,000 |
29,520 |
88.950,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
13.05. / 09:21 |
+1,100 |
+1,59% |
0,000 |
0,000 |
70,400 |
50,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
13.05. / 17:41 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,940 |
149.308,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
13.05. / 17:35 |
+0,370 |
+1,82% |
0,000 |
0,000 |
20,680 |
804.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,960 |
13.05. / 17:35 |
+0,540 |
+1,84% |
0,000 |
0,000 |
29,960 |
65.713,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
13.05. / 17:35 |
+1,180 |
+1,94% |
0,000 |
0,000 |
62,060 |
486.437,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,850 |
13.05. / 17:38 |
+0,950 |
+1,98% |
0,000 |
0,000 |
48,850 |
297.487,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,808 |
13.05. / 17:43 |
+0,140 |
+2,10% |
0,000 |
0,000 |
6,808 |
4,35 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,360 |
13.05. / 21:58 |
+0,860 |
+2,23% |
0,000 |
0,000 |
39,360 |
3.525,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
13.05. / 17:35 |
+0,340 |
+2,44% |
0,000 |
0,000 |
14,280 |
106.964,00 |
|
|
LANXESS AG |
547040 |
27,720 |
13.05. / 17:35 |
+0,800 |
+2,97% |
0,000 |
0,000 |
27,720 |
323.459,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
13.05. / 17:40 |
+2,460 |
+3,02% |
0,000 |
0,000 |
84,000 |
577.557,00 |
|
|
AURUBIS AG |
676650 |
73,650 |
13.05. / 17:35 |
+2,350 |
+3,30% |
0,000 |
0,000 |
73,650 |
145.186,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13.05. / 17:35 |
+0,780 |
+4,64% |
0,000 |
0,000 |
17,600 |
213.069,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
13.05. / 17:38 |
+0,450 |
+4,73% |
0,000 |
0,000 |
9,970 |
2,08 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,380 |
13.05. / 17:35 |
+1,520 |
+6,65% |
0,000 |
0,000 |
24,380 |
309.810,00 |
|