| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.033,74 |
14:00 |
+172,94 |
+0,97% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,09 |
14:00 |
+66,38 |
+0,95% |
- |
- |
7.021,71 |
-- |
|
|
AIRBUS SE |
938914 |
161,600 |
14:00 |
+0,120 |
+0,07% |
161,560 |
161,600 |
161,480 |
147.108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,400 |
13:59 |
+8,900 |
+2,13% |
427,400 |
427,600 |
418,500 |
226.909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
14:00 |
+1,500 |
+0,56% |
268,100 |
268,200 |
266,700 |
275.219,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
14:00 |
+2,600 |
+1,13% |
233,500 |
233,700 |
231,000 |
55.844,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:00 |
-0,500 |
-0,41% |
120,800 |
120,900 |
121,300 |
340.885,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
13:59 |
+0,360 |
+0,21% |
174,420 |
174,460 |
174,020 |
274.982,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,500 |
14:00 |
+15,300 |
+5,60% |
288,400 |
288,700 |
273,200 |
126.521,00 |
|
|
SAP SE O.N. |
716460 |
173,200 |
14:00 |
+7,100 |
+4,27% |
173,200 |
173,220 |
166,100 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,840 |
14:00 |
-0,350 |
-0,47% |
73,840 |
73,850 |
74,190 |
1,06 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,800 |
14:00 |
-0,270 |
-0,84% |
31,780 |
31,800 |
32,070 |
694.651,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
14:00 |
+7,600 |
+1,49% |
517,200 |
517,400 |
509,800 |
191.138,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
14:00 |
+5,750 |
+3,89% |
153,350 |
153,500 |
147,700 |
199.088,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,770 |
14:00 |
-0,035 |
-0,12% |
29,775 |
29,785 |
29,805 |
1,58 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,320 |
12:33 |
-0,380 |
-0,78% |
48,600 |
48,610 |
48,700 |
485,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,340 |
13:57 |
-1,700 |
-2,30% |
72,300 |
72,340 |
74,040 |
98.134,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,340 |
13:49 |
+1,340 |
+1,46% |
93,340 |
93,380 |
92,000 |
110,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
14:00 |
+1,250 |
+0,67% |
189,050 |
189,150 |
187,850 |
83.963,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
13:59 |
+0,180 |
+0,66% |
27,550 |
27,570 |
27,380 |
296.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:00 |
+0,060 |
+0,28% |
21,670 |
21,680 |
21,610 |
2,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
14:00 |
+0,390 |
+1,01% |
39,030 |
39,040 |
38,650 |
678.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
11:16 |
+0,140 |
+0,22% |
62,820 |
62,880 |
62,860 |
90,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,350 |
12:44 |
+1,400 |
+1,02% |
137,800 |
137,900 |
136,950 |
123,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,450 |
10:49 |
-0,700 |
-0,66% |
106,100 |
106,150 |
106,150 |
40,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
14:00 |
+0,094 |
+0,62% |
15,252 |
15,256 |
15,160 |
3,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,230 |
26,250 |
26,420 |
115,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,650 |
13:51 |
-0,550 |
-0,52% |
104,700 |
104,750 |
105,200 |
105.619,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
13:57 |
+0,500 |
+0,97% |
52,000 |
52,020 |
51,460 |
123.839,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
13:59 |
+0,010 |
+0,02% |
49,220 |
49,240 |
49,230 |
217.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,660 |
13:58 |
+1,180 |
+1,32% |
90,660 |
90,720 |
89,480 |
147.643,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,740 |
13:59 |
-0,030 |
-0,17% |
17,730 |
17,745 |
17,770 |
823.803,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:59 |
+0,010 |
+0,08% |
12,480 |
12,490 |
12,475 |
1,21 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,230 |
14:00 |
+0,010 |
+0,02% |
43,230 |
43,260 |
43,220 |
161.164,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
14:00 |
+0,300 |
+2,22% |
13,800 |
13,810 |
13,505 |
2,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
14:00 |
-0,270 |
-0,99% |
27,040 |
27,050 |
27,315 |
1,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,000 |
14:00 |
-0,110 |
-0,22% |
51,000 |
51,020 |
51,110 |
1,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
14:00 |
+0,265 |
+0,69% |
38,690 |
38,705 |
38,435 |
214.104,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,760 |
14:00 |
+0,400 |
+1,58% |
25,760 |
25,780 |
25,360 |
743.012,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
14:00 |
+1,400 |
+0,63% |
225,100 |
225,200 |
223,800 |
102.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,820 |
13:58 |
+0,260 |
+0,35% |
74,840 |
74,880 |
74,560 |
79.771,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
14:00 |
+2,600 |
+1,20% |
219,900 |
220,100 |
217,400 |
64.039,00 |
|
