| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.091,20 |
09:29 |
-27,12 |
-0,15% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,14 |
09:29 |
-10,61 |
-0,15% |
- |
- |
7.090,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
09:29 |
+3,200 |
+1,42% |
228,200 |
228,500 |
225,100 |
13.689,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
09:27 |
-0,120 |
-0,16% |
75,160 |
75,200 |
75,280 |
5.154,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
09:29 |
-2,700 |
-1,16% |
229,400 |
229,600 |
232,300 |
31.784,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
09:29 |
+1,330 |
+5,09% |
27,470 |
27,490 |
26,150 |
745.337,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,970 |
09:28 |
-0,175 |
-0,45% |
38,970 |
38,995 |
39,145 |
48.597,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,440 |
09:29 |
+0,385 |
+0,78% |
49,430 |
49,450 |
49,055 |
349.642,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,620 |
09:28 |
+0,030 |
+0,11% |
27,615 |
27,625 |
27,590 |
247.252,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
08:38 |
-0,115 |
-0,83% |
13,735 |
13,745 |
13,860 |
13.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
44,030 |
44,070 |
44,190 |
6.807,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:28 |
+0,045 |
+0,36% |
12,510 |
12,520 |
12,465 |
171.323,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,325 |
09:29 |
+0,200 |
+1,05% |
19,320 |
19,335 |
19,125 |
246.138,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,460 |
09:28 |
-0,820 |
-0,94% |
86,460 |
86,480 |
87,280 |
29.040,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
09:29 |
-0,600 |
-1,22% |
48,610 |
48,650 |
49,260 |
127.780,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
09:28 |
-0,140 |
-0,27% |
52,580 |
52,640 |
52,740 |
24.250,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
09:28 |
+0,800 |
+0,80% |
100,800 |
100,900 |
100,000 |
7.066,00 |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,270 |
25,290 |
25,700 |
19,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
09:29 |
+0,032 |
+0,21% |
15,128 |
15,134 |
15,104 |
1,12 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
09:16 |
-1,900 |
-1,78% |
105,000 |
105,100 |
106,900 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
08:06 |
-1,450 |
-1,03% |
140,200 |
140,300 |
140,750 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
09:28 |
+0,200 |
+0,33% |
61,160 |
61,220 |
60,960 |
66.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
09:10 |
+0,210 |
+0,54% |
39,390 |
39,400 |
39,100 |
1.409,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:29 |
-0,040 |
-0,18% |
21,740 |
21,750 |
21,790 |
292.374,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,770 |
09:28 |
+0,090 |
+0,33% |
27,750 |
27,770 |
27,680 |
24.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
09:28 |
-0,500 |
-0,27% |
181,550 |
181,650 |
182,150 |
12.696,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
09:28 |
-0,060 |
-0,06% |
96,340 |
96,400 |
96,400 |
16.059,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,240 |
09:28 |
+0,640 |
+0,87% |
74,220 |
74,260 |
73,600 |
12.893,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
08:50 |
+0,040 |
+0,08% |
47,490 |
47,510 |
47,960 |
3.425,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,270 |
09:29 |
+0,470 |
+1,43% |
33,270 |
33,280 |
32,800 |
543.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,900 |
09:29 |
-0,050 |
-0,03% |
149,900 |
150,000 |
149,950 |
8.958,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
09:27 |
-2,400 |
-0,46% |
523,000 |
523,400 |
525,000 |
14.811,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:29 |
+0,200 |
+0,61% |
33,190 |
33,210 |
33,000 |
406.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,820 |
09:29 |
-1,970 |
-2,63% |
72,820 |
72,850 |
74,790 |
607.963,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
09:29 |
-1,620 |
-0,94% |
169,740 |
169,780 |
171,420 |
108.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,900 |
09:29 |
-2,900 |
-0,99% |
288,500 |
288,900 |
291,800 |
4.118,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
09:29 |
-0,180 |
-0,10% |
177,420 |
177,460 |
177,640 |
58.240,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
09:29 |
-2,600 |
-2,15% |
118,200 |
118,300 |
120,750 |
278.172,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
09:28 |
+0,500 |
+0,22% |
232,800 |
232,900 |
232,500 |
4.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:28 |
+1,400 |
+0,53% |
267,700 |
267,800 |
266,300 |
31.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
09:29 |
-0,100 |
-0,02% |
413,900 |
414,100 |
414,300 |
13.023,00 |
|
|
AIRBUS SE |
938914 |
155,480 |
09:28 |
-0,440 |
-0,28% |
155,500 |
155,560 |
155,920 |
17.306,00 |
|
