| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.082,90 |
09:41 |
-35,42 |
-0,20% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.076,83 |
09:41 |
-13,92 |
-0,20% |
- |
- |
7.090,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
09:41 |
-3,600 |
-1,55% |
228,600 |
228,800 |
232,300 |
35.752,00 |
|
|
AIRBUS SE |
938914 |
155,500 |
09:41 |
-0,420 |
-0,27% |
155,480 |
155,540 |
155,920 |
20.842,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:41 |
+1,200 |
+0,45% |
267,500 |
267,600 |
266,300 |
40.869,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,620 |
09:41 |
+0,565 |
+1,15% |
49,615 |
49,625 |
49,055 |
478.834,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
09:41 |
+0,085 |
+0,31% |
27,655 |
27,665 |
27,590 |
283.073,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
09:41 |
+0,700 |
+0,50% |
140,150 |
140,200 |
139,450 |
14.373,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,900 |
09:41 |
-1,900 |
-1,78% |
104,850 |
104,950 |
106,800 |
113.694,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
09:37 |
-0,120 |
-0,16% |
75,240 |
75,300 |
75,280 |
5.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,685 |
09:41 |
-0,055 |
-0,40% |
13,685 |
13,690 |
13,740 |
484.760,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
09:40 |
+0,260 |
+0,43% |
61,220 |
61,260 |
60,960 |
72.401,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
09:41 |
+0,080 |
+0,17% |
47,640 |
47,670 |
47,550 |
70.761,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
43,890 |
43,910 |
44,190 |
6.807,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,880 |
09:41 |
-1,400 |
-1,60% |
85,800 |
85,860 |
87,280 |
44.186,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
09:41 |
+0,028 |
+0,19% |
15,132 |
15,136 |
15,104 |
1,41 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
09:41 |
-0,200 |
-0,11% |
181,900 |
182,000 |
182,150 |
14.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
09:41 |
+0,640 |
+1,65% |
39,540 |
39,550 |
38,900 |
323.697,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:41 |
-0,090 |
-0,41% |
21,690 |
21,700 |
21,790 |
405.289,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
09:41 |
+0,030 |
+0,24% |
12,490 |
12,500 |
12,465 |
231.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,800 |
09:40 |
+0,120 |
+0,43% |
27,780 |
27,810 |
27,680 |
28.529,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
09:40 |
+0,600 |
+0,26% |
233,100 |
233,200 |
232,500 |
5.138,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
09:40 |
-0,060 |
-0,06% |
96,320 |
96,380 |
96,400 |
17.462,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
09:38 |
+0,660 |
+0,90% |
74,240 |
74,300 |
73,600 |
13.967,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,340 |
09:41 |
+0,540 |
+1,65% |
33,335 |
33,345 |
32,800 |
593.975,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,140 |
09:41 |
-2,650 |
-3,54% |
72,130 |
72,150 |
74,790 |
930.139,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
09:41 |
-0,050 |
-0,03% |
149,850 |
149,950 |
149,950 |
10.041,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:41 |
+2,700 |
+1,20% |
227,700 |
227,900 |
225,100 |
16.000,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:40 |
+0,400 |
+0,10% |
414,800 |
415,000 |
414,300 |
14.944,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,340 |
09:41 |
-0,920 |
-1,87% |
48,320 |
48,340 |
49,260 |
153.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
09:41 |
-0,310 |
-0,79% |
38,850 |
38,865 |
39,145 |
65.321,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
09:41 |
-4,000 |
-0,76% |
520,600 |
521,000 |
525,000 |
22.378,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
09:41 |
+0,130 |
+0,39% |
33,120 |
33,140 |
33,000 |
477.767,00 |
|
|
SAP SE O.N. |
716460 |
170,220 |
09:41 |
-1,200 |
-0,70% |
170,220 |
170,240 |
171,420 |
125.376,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,500 |
09:40 |
-3,300 |
-1,13% |
288,600 |
289,000 |
291,800 |
4.203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
09:41 |
-0,240 |
-0,14% |
177,420 |
177,460 |
177,640 |
66.897,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,255 |
09:41 |
+0,130 |
+0,68% |
19,255 |
19,270 |
19,125 |
286.445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
09:38 |
-0,180 |
-0,34% |
52,540 |
52,580 |
52,740 |
29.654,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
09:40 |
+1,200 |
+1,20% |
101,200 |
101,250 |
100,000 |
10.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
09:41 |
-3,050 |
-2,53% |
117,650 |
117,750 |
120,750 |
357.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
09:41 |
+1,210 |
+4,63% |
27,360 |
27,380 |
26,150 |
989.992,00 |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,460 |
25,480 |
25,700 |
19,00 |
|
