| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.860,80 |
22.04. |
+123,44 |
+0,70% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.021,71 |
22.04. |
+48,52 |
+0,70% |
- |
- |
7.021,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,800 |
22.04. / 17:43 |
+5,800 |
+1,15% |
0,000 |
0,000 |
509,800 |
394.196,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,400 |
22.04. / 17:35 |
+5,500 |
+2,60% |
0,000 |
0,000 |
217,400 |
135.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
22.04. / 17:36 |
+3,500 |
+1,33% |
0,000 |
0,000 |
266,700 |
581.150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,500 |
22.04. / 17:40 |
+3,500 |
+0,84% |
0,000 |
0,000 |
418,500 |
192.072,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,040 |
22.04. / 17:35 |
+1,820 |
+2,52% |
0,000 |
0,000 |
74,040 |
493.866,00 |
|
|
MERCK KGAA O.N. |
659990 |
147,700 |
22.04. / 17:35 |
+1,700 |
+1,16% |
0,000 |
0,000 |
147,700 |
214.993,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,200 |
22.04. / 17:36 |
+1,600 |
+0,59% |
0,000 |
0,000 |
273,200 |
141.506,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
22.04. / 17:35 |
+1,550 |
+0,83% |
0,000 |
0,000 |
187,850 |
218.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,480 |
22.04. / 17:41 |
+1,540 |
+0,96% |
0,000 |
0,000 |
161,480 |
255.514,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,020 |
22.04. / 17:35 |
+1,060 |
+0,61% |
0,000 |
0,000 |
174,020 |
887.529,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
22.04. / 17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
86.223,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
22.04. / 17:35 |
+0,990 |
+3,76% |
0,000 |
0,000 |
27,315 |
5,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
22.04. / 17:39 |
+0,965 |
+2,58% |
0,000 |
0,000 |
38,435 |
823.535,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,110 |
22.04. / 17:35 |
+0,670 |
+1,33% |
0,000 |
0,000 |
51,110 |
2,46 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,460 |
22.04. / 17:35 |
+0,660 |
+1,30% |
0,000 |
0,000 |
51,460 |
673.072,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,400 |
22.04. / 17:35 |
+0,600 |
+0,44% |
0,000 |
0,000 |
136,400 |
230.757,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
22.04. / 17:35 |
+0,580 |
+0,93% |
0,000 |
0,000 |
62,940 |
411.953,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
22.04. / 17:39 |
+0,480 |
+1,78% |
0,000 |
0,000 |
27,380 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,610 |
22.04. / 17:40 |
+0,450 |
+2,13% |
0,000 |
0,000 |
21,610 |
9,70 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
22.04. / 17:35 |
+0,310 |
+0,81% |
0,000 |
0,000 |
38,650 |
1,87 Mio. |
|
|
SAP SE O.N. |
716460 |
166,100 |
22.04. / 17:36 |
+0,300 |
+0,18% |
0,000 |
0,000 |
166,100 |
1,55 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
22.04. / 17:35 |
+0,260 |
+0,53% |
0,000 |
0,000 |
49,230 |
357.251,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
22.04. / 17:37 |
+0,206 |
+1,38% |
0,000 |
0,000 |
15,160 |
6,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,360 |
22.04. / 17:35 |
+0,170 |
+0,67% |
0,000 |
0,000 |
25,360 |
1,60 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,770 |
22.04. / 17:35 |
+0,150 |
+0,85% |
0,000 |
0,000 |
17,770 |
2,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,505 |
22.04. / 17:35 |
+0,130 |
+0,97% |
0,000 |
0,000 |
13,505 |
3,90 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
22.04. / 17:39 |
+0,100 |
+0,08% |
0,000 |
0,000 |
121,300 |
903.134,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
22.04. / 17:35 |
+0,095 |
+0,77% |
0,000 |
0,000 |
12,475 |
3,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,190 |
22.04. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
74,190 |
2,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,560 |
22.04. / 17:36 |
+0,020 |
+0,03% |
0,000 |
0,000 |
74,560 |
302.311,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
22.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
105,850 |
635.536,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
22.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,500 |
523.362,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,240 |
08:00 |
-0,030 |
-0,07% |
43,280 |
43,350 |
43,270 |
33,00 |
|
|
ZALANDO SE |
ZAL111 |
26,290 |
08:02 |
-0,130 |
-0,49% |
26,230 |
26,330 |
26,420 |
0,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,200 |
22.04. / 17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
105,200 |
158.271,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
22.04. / 17:35 |
-0,330 |
-1,10% |
0,000 |
0,000 |
29,805 |
5,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,070 |
22.04. / 17:39 |
-0,380 |
-1,17% |
0,000 |
0,000 |
32,070 |
3,32 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,480 |
22.04. / 17:39 |
-0,440 |
-0,49% |
0,000 |
0,000 |
89,480 |
211.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
22.04. / 17:35 |
-0,800 |
-0,36% |
0,000 |
0,000 |
223,800 |
440.247,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,320 |
22.04. / 17:35 |
-0,820 |
-0,88% |
0,000 |
0,000 |
92,320 |
374.556,00 |
|
