| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.088,08 |
09:27 |
-30,24 |
-0,17% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.078,91 |
09:27 |
-11,84 |
-0,17% |
- |
- |
7.090,75 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,860 |
09:27 |
-1,930 |
-2,58% |
72,850 |
72,880 |
74,790 |
593.802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
09:27 |
-2,700 |
-2,24% |
118,000 |
118,100 |
120,750 |
269.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
09:27 |
-1,800 |
-1,69% |
105,000 |
105,050 |
106,800 |
95.437,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
09:27 |
-3,100 |
-1,33% |
229,200 |
229,400 |
232,300 |
31.253,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,400 |
09:26 |
-3,400 |
-1,17% |
288,200 |
288,500 |
291,800 |
3.889,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
09:27 |
-0,560 |
-1,14% |
48,700 |
48,730 |
49,260 |
125.814,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
09:27 |
-1,580 |
-0,92% |
169,820 |
169,860 |
171,420 |
104.061,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,500 |
09:27 |
-0,780 |
-0,89% |
86,460 |
86,540 |
87,280 |
28.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,300 |
25,320 |
25,700 |
19,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,955 |
09:27 |
-0,190 |
-0,49% |
38,950 |
38,970 |
39,145 |
48.381,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
09:27 |
-2,400 |
-0,46% |
522,400 |
522,800 |
525,000 |
14.811,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
09:27 |
-0,600 |
-0,33% |
181,500 |
181,600 |
182,150 |
12.365,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
44,040 |
44,060 |
44,190 |
6.807,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:24 |
-0,060 |
-0,28% |
21,740 |
21,750 |
21,790 |
276.688,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
09:26 |
-0,120 |
-0,23% |
52,620 |
52,660 |
52,740 |
21.894,00 |
|
|
AIRBUS SE |
938914 |
155,600 |
09:27 |
-0,320 |
-0,21% |
155,580 |
155,640 |
155,920 |
16.864,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
09:26 |
-0,250 |
-0,17% |
149,750 |
149,850 |
149,950 |
8.888,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
09:27 |
-0,120 |
-0,16% |
75,160 |
75,220 |
75,280 |
5.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,480 |
09:26 |
-0,070 |
-0,15% |
47,480 |
47,510 |
47,550 |
61.532,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
09:26 |
-0,140 |
-0,15% |
96,260 |
96,320 |
96,400 |
15.862,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
09:27 |
-0,400 |
-0,10% |
413,800 |
414,000 |
414,300 |
12.575,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
09:27 |
-0,100 |
-0,06% |
177,540 |
177,580 |
177,640 |
56.705,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
09:27 |
±0,000 |
±0,00% |
13,735 |
13,745 |
13,740 |
373.444,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,118 |
09:27 |
+0,014 |
+0,09% |
15,124 |
15,128 |
15,104 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,625 |
09:27 |
+0,035 |
+0,13% |
27,620 |
27,630 |
27,590 |
246.721,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
09:26 |
+0,500 |
+0,22% |
232,700 |
232,900 |
232,500 |
3.640,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
09:27 |
+0,070 |
+0,25% |
27,750 |
27,770 |
27,680 |
24.114,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
09:27 |
+0,180 |
+0,30% |
61,180 |
61,240 |
60,960 |
66.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
09:27 |
+0,050 |
+0,40% |
12,510 |
12,520 |
12,465 |
170.585,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:27 |
+1,400 |
+0,53% |
267,700 |
267,800 |
266,300 |
30.558,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
09:27 |
+0,800 |
+0,57% |
140,200 |
140,300 |
139,450 |
11.846,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
09:27 |
+0,200 |
+0,61% |
33,180 |
33,200 |
33,000 |
402.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
09:27 |
+0,310 |
+0,63% |
49,360 |
49,375 |
49,055 |
341.539,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:27 |
+0,750 |
+0,75% |
100,750 |
100,850 |
100,000 |
7.065,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
09:27 |
+0,660 |
+0,90% |
74,220 |
74,280 |
73,600 |
12.626,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,340 |
09:27 |
+0,215 |
+1,12% |
19,325 |
19,340 |
19,125 |
229.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:27 |
+2,700 |
+1,20% |
227,700 |
227,900 |
225,100 |
13.267,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
09:27 |
+0,490 |
+1,26% |
39,390 |
39,410 |
38,900 |
211.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,270 |
09:26 |
+0,470 |
+1,43% |
33,270 |
33,285 |
32,800 |
533.077,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,420 |
09:27 |
+1,270 |
+4,86% |
27,420 |
27,440 |
26,150 |
685.145,00 |
|
