| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.097,81 |
09:32 |
-20,51 |
-0,11% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.082,72 |
09:32 |
-8,03 |
-0,11% |
- |
- |
7.090,75 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,280 |
25,300 |
25,700 |
19,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,600 |
09:31 |
-3,200 |
-1,10% |
288,400 |
288,800 |
291,800 |
4.137,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
09:32 |
+0,800 |
+0,34% |
233,100 |
233,300 |
232,500 |
4.629,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
09:31 |
-0,080 |
-0,11% |
75,240 |
75,280 |
75,280 |
5.250,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
44,020 |
44,030 |
44,190 |
6.807,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
09:31 |
+0,950 |
+0,95% |
100,950 |
101,050 |
100,000 |
7.858,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
09:31 |
±0,000 |
±0,00% |
149,800 |
149,900 |
149,950 |
9.071,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
09:32 |
-0,350 |
-0,19% |
181,750 |
181,850 |
182,150 |
12.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
09:32 |
+0,800 |
+0,57% |
140,200 |
140,300 |
139,450 |
12.966,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
09:32 |
+0,660 |
+0,90% |
74,260 |
74,300 |
73,600 |
13.101,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:31 |
+0,400 |
+0,10% |
414,800 |
415,000 |
414,300 |
14.178,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
09:31 |
+2,900 |
+1,29% |
227,700 |
228,000 |
225,100 |
14.425,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
09:32 |
-0,040 |
-0,04% |
96,340 |
96,380 |
96,400 |
16.347,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
09:32 |
-1,800 |
-0,34% |
523,000 |
523,400 |
525,000 |
16.512,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
09:31 |
-0,540 |
-0,35% |
155,420 |
155,480 |
155,920 |
19.110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
09:32 |
-0,120 |
-0,23% |
52,580 |
52,620 |
52,740 |
25.557,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,780 |
09:31 |
+0,100 |
+0,36% |
27,800 |
27,830 |
27,680 |
27.410,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,360 |
09:30 |
-0,920 |
-1,05% |
86,320 |
86,400 |
87,280 |
30.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
09:32 |
-2,500 |
-1,08% |
229,500 |
229,700 |
232,300 |
33.547,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
09:32 |
+1,700 |
+0,64% |
268,000 |
268,100 |
266,300 |
34.453,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,815 |
09:32 |
-0,330 |
-0,84% |
38,810 |
38,825 |
39,145 |
55.352,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
09:32 |
-0,060 |
-0,03% |
177,560 |
177,600 |
177,640 |
61.249,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
09:32 |
-0,010 |
-0,02% |
47,580 |
47,610 |
47,550 |
63.196,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:32 |
+0,320 |
+0,52% |
61,260 |
61,320 |
60,960 |
67.690,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,950 |
09:32 |
-1,850 |
-1,73% |
104,950 |
105,000 |
106,800 |
106.181,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
09:32 |
-1,280 |
-0,75% |
170,080 |
170,140 |
171,420 |
113.278,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
09:32 |
-0,720 |
-1,46% |
48,510 |
48,550 |
49,260 |
136.806,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
09:31 |
+0,065 |
+0,52% |
12,525 |
12,535 |
12,465 |
189.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
09:32 |
+0,480 |
+1,23% |
39,360 |
39,380 |
38,900 |
239.312,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,320 |
09:32 |
+0,195 |
+1,02% |
19,305 |
19,325 |
19,125 |
253.281,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,665 |
09:32 |
+0,075 |
+0,27% |
27,650 |
27,660 |
27,590 |
253.798,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
09:32 |
-2,600 |
-2,15% |
118,100 |
118,200 |
120,750 |
301.538,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:32 |
-0,070 |
-0,32% |
21,710 |
21,720 |
21,790 |
322.516,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,460 |
09:32 |
+0,405 |
+0,83% |
49,455 |
49,465 |
49,055 |
355.915,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,690 |
09:32 |
-0,050 |
-0,36% |
13,690 |
13,695 |
13,740 |
411.784,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
09:32 |
+0,180 |
+0,55% |
33,170 |
33,180 |
33,000 |
412.141,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,215 |
09:32 |
+0,415 |
+1,27% |
33,200 |
33,215 |
32,800 |
565.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,810 |
09:32 |
-1,980 |
-2,65% |
72,780 |
72,810 |
74,790 |
642.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
09:32 |
+1,330 |
+5,09% |
27,470 |
27,490 |
26,150 |
773.753,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
09:32 |
+0,054 |
+0,36% |
15,160 |
15,166 |
15,104 |
1,15 Mio. |
|
