BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.739,54 09:23 -29,42 -0,16% - - 18.768,96 --
DAX KURSINDEX 846744 7.214,09 09:23 -11,51 -0,16% - - 7.225,60 --
MTU AERO ENGINES NA O.N. A0D9PT 231,400 09:21 -0,700 -0,30% 231,000 231,200 232,100 2.391,00
DR.ING.H.C.F.PORSCHE VZO PAG911 80,280 09:23 -0,560 -0,69% 80,240 80,320 80,840 44.108,00
MERCK KGAA O.N. 659990 166,000 09:23 -0,550 -0,33% 166,000 166,100 166,550 2.786,00
INFINEON TECH.AG NA O.N. 623100 36,995 09:23 -0,500 -1,33% 36,990 37,005 37,495 90.004,00
MERCEDES-BENZ GRP NA O.N. 710000 66,650 09:23 -0,480 -0,71% 66,630 66,650 67,130 164.807,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,890 09:23 -0,460 -1,89% 23,890 23,910 24,350 1,21 Mio.
VOLKSWAGEN AG VZO O.N. 766403 118,750 09:23 -0,450 -0,38% 118,750 118,850 119,200 82.877,00
ADIDAS AG NA O.N. A1EWWW 227,300 09:23 -0,400 -0,18% 227,200 227,400 227,700 10.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,020 09:23 -0,390 -0,79% 49,020 49,040 49,410 48.036,00
ZALANDO SE ZAL111 23,960 09:03 -0,350 -1,44% 24,010 24,040 24,310 1.500,00
BAY.MOTOREN WERKE AG ST 519000 94,660 09:23 -0,340 -0,36% 94,640 94,680 95,000 60.477,00
RWE AG INH O.N. 703712 34,440 09:23 -0,300 -0,86% 34,410 34,430 34,740 97.096,00
BAYER AG NA O.N. BAY001 28,380 09:23 -0,285 -0,99% 28,360 28,375 28,665 210.068,00
CONTINENTAL AG O.N. 543900 61,940 09:22 -0,280 -0,45% 61,900 61,940 62,220 12.301,00
VONOVIA SE NA O.N. A1ML7J 29,210 09:23 -0,270 -0,92% 29,200 29,220 29,480 141.264,00
COVESTRO AG O.N. 606214 49,160 09:17 -0,240 -0,49% 49,150 49,200 49,400 17.864,00
BASF SE NA O.N. BASF11 49,040 09:23 -0,215 -0,44% 49,045 49,060 49,255 114.309,00
QIAGEN NV EO -,01 A400D5 41,685 09:22 -0,190 -0,45% 41,675 41,705 41,875 8.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,524 09:23 -0,162 -1,03% 15,526 15,532 15,686 555.543,00
SIEMENS AG NA O.N. 723610 172,960 09:23 -0,160 -0,09% 172,940 172,980 173,120 35.890,00  
DEUTSCHE BOERSE NA O.N. 581005 183,650 09:23 -0,150 -0,08% 183,650 183,750 183,800 5.343,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,600 09:18 -0,150 -0,54% 27,550 27,580 27,750 31.222,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,800 09:22 -0,140 -0,26% 52,780 52,820 52,940 8.136,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,850 09:17 -0,140 -0,36% 38,880 38,920 38,990 1.289,00
DEUTSCHE POST AG NA O.N. 555200 39,760 09:23 -0,120 -0,30% 39,750 39,770 39,880 83.976,00
ALLIANZ SE NA O.N. 840400 267,700 09:23 -0,100 -0,04% 267,700 267,800 267,800 36.019,00  
COMMERZBANK AG CBK100 15,520 09:23 -0,075 -0,48% 15,510 15,520 15,595 404.369,00
E.ON SE NA O.N. ENAG99 12,615 09:23 -0,055 -0,43% 12,615 12,625 12,670 231.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,360 09:23 -0,040 -0,06% 69,340 69,400 69,400 5.878,00  
HENKEL AG+CO.KGAA VZO 604843 84,520 09:23 -0,020 -0,02% 84,480 84,540 84,540 28.059,00  
DT.TELEKOM AG NA 555750 22,200 09:23 -0,010 -0,05% 22,200 22,220 22,210 255.985,00  
BEIERSDORF AG O.N. 520000 145,600 09:23 +0,250 +0,17% 145,550 145,650 145,350 11.859,00
HEIDELBERG MATERIALS O.N. 604700 98,560 09:22 +0,260 +0,26% 98,540 98,600 98,300 5.061,00
SYMRISE AG INH. O.N. SYM999 103,350 09:23 +0,300 +0,29% 103,300 103,400 103,050 4.786,00
AIRBUS SE 938914 161,360 09:23 +0,380 +0,24% 161,320 161,400 160,980 9.096,00
SARTORIUS AG VZO O.N. 716563 270,400 09:21 +0,400 +0,15% 270,200 270,500 270,000 7.112,00
HANNOVER RUECK SE NA O.N. 840221 224,900 09:23 +0,900 +0,40% 224,800 225,100 224,000 8.380,00
SAP SE O.N. 716460 180,300 09:23 +0,920 +0,51% 180,260 180,320 179,380 87.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 09:23 +2,400 +0,52% 460,400 460,700 458,200 11.992,00
RHEINMETALL AG 703000 533,600 09:23 +2,400 +0,45% 533,400 533,800 531,200 24.373,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH