| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.739,54 |
09:23 |
-29,42 |
-0,16% |
- |
- |
18.768,96 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.214,09 |
09:23 |
-11,51 |
-0,16% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:21 |
-0,700 |
-0,30% |
231,000 |
231,200 |
232,100 |
2.391,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,280 |
09:23 |
-0,560 |
-0,69% |
80,240 |
80,320 |
80,840 |
44.108,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
09:23 |
-0,550 |
-0,33% |
166,000 |
166,100 |
166,550 |
2.786,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
09:23 |
-0,500 |
-1,33% |
36,990 |
37,005 |
37,495 |
90.004,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,650 |
09:23 |
-0,480 |
-0,71% |
66,630 |
66,650 |
67,130 |
164.807,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
09:23 |
-0,460 |
-1,89% |
23,890 |
23,910 |
24,350 |
1,21 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
09:23 |
-0,450 |
-0,38% |
118,750 |
118,850 |
119,200 |
82.877,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
09:23 |
-0,400 |
-0,18% |
227,200 |
227,400 |
227,700 |
10.705,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,020 |
09:23 |
-0,390 |
-0,79% |
49,020 |
49,040 |
49,410 |
48.036,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,010 |
24,040 |
24,310 |
1.500,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,660 |
09:23 |
-0,340 |
-0,36% |
94,640 |
94,680 |
95,000 |
60.477,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
09:23 |
-0,300 |
-0,86% |
34,410 |
34,430 |
34,740 |
97.096,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
09:23 |
-0,285 |
-0,99% |
28,360 |
28,375 |
28,665 |
210.068,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
09:22 |
-0,280 |
-0,45% |
61,900 |
61,940 |
62,220 |
12.301,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,210 |
09:23 |
-0,270 |
-0,92% |
29,200 |
29,220 |
29,480 |
141.264,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,160 |
09:17 |
-0,240 |
-0,49% |
49,150 |
49,200 |
49,400 |
17.864,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
09:23 |
-0,215 |
-0,44% |
49,045 |
49,060 |
49,255 |
114.309,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,685 |
09:22 |
-0,190 |
-0,45% |
41,675 |
41,705 |
41,875 |
8.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
09:23 |
-0,162 |
-1,03% |
15,526 |
15,532 |
15,686 |
555.543,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
09:23 |
-0,160 |
-0,09% |
172,940 |
172,980 |
173,120 |
35.890,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:23 |
-0,150 |
-0,08% |
183,650 |
183,750 |
183,800 |
5.343,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
09:18 |
-0,150 |
-0,54% |
27,550 |
27,580 |
27,750 |
31.222,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
09:22 |
-0,140 |
-0,26% |
52,780 |
52,820 |
52,940 |
8.136,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
09:17 |
-0,140 |
-0,36% |
38,880 |
38,920 |
38,990 |
1.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:23 |
-0,120 |
-0,30% |
39,750 |
39,770 |
39,880 |
83.976,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:23 |
-0,100 |
-0,04% |
267,700 |
267,800 |
267,800 |
36.019,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
09:23 |
-0,075 |
-0,48% |
15,510 |
15,520 |
15,595 |
404.369,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:23 |
-0,055 |
-0,43% |
12,615 |
12,625 |
12,670 |
231.874,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,360 |
09:23 |
-0,040 |
-0,06% |
69,340 |
69,400 |
69,400 |
5.878,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
09:23 |
-0,020 |
-0,02% |
84,480 |
84,540 |
84,540 |
28.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:23 |
-0,010 |
-0,05% |
22,200 |
22,220 |
22,210 |
255.985,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
09:23 |
+0,250 |
+0,17% |
145,550 |
145,650 |
145,350 |
11.859,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,560 |
09:22 |
+0,260 |
+0,26% |
98,540 |
98,600 |
98,300 |
5.061,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
09:23 |
+0,300 |
+0,29% |
103,300 |
103,400 |
103,050 |
4.786,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
09:23 |
+0,380 |
+0,24% |
161,320 |
161,400 |
160,980 |
9.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,400 |
09:21 |
+0,400 |
+0,15% |
270,200 |
270,500 |
270,000 |
7.112,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
09:23 |
+0,900 |
+0,40% |
224,800 |
225,100 |
224,000 |
8.380,00 |
|
|
SAP SE O.N. |
716460 |
180,300 |
09:23 |
+0,920 |
+0,51% |
180,260 |
180,320 |
179,380 |
87.413,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
09:23 |
+2,400 |
+0,52% |
460,400 |
460,700 |
458,200 |
11.992,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
09:23 |
+2,400 |
+0,45% |
533,400 |
533,800 |
531,200 |
24.373,00 |
|