| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.701,16 |
10:13 |
-67,80 |
-0,36% |
- |
- |
18.768,96 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.199,50 |
10:13 |
-26,10 |
-0,36% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
10:13 |
-0,105 |
-0,83% |
12,555 |
12,565 |
12,670 |
354.130,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:13 |
-0,005 |
-0,03% |
15,575 |
15,590 |
15,595 |
774.331,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
10:13 |
-0,082 |
-0,52% |
15,596 |
15,600 |
15,686 |
878.299,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
10:13 |
-0,040 |
-0,18% |
22,160 |
22,180 |
22,210 |
549.111,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
10:13 |
-0,530 |
-2,18% |
23,820 |
23,830 |
24,350 |
1,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,100 |
24,110 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
10:10 |
-0,390 |
-1,41% |
27,360 |
27,380 |
27,750 |
72.862,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
10:12 |
-0,410 |
-1,43% |
28,240 |
28,250 |
28,665 |
638.586,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,150 |
10:13 |
-0,330 |
-1,12% |
29,120 |
29,140 |
29,480 |
200.852,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
10:13 |
-0,280 |
-0,81% |
34,450 |
34,470 |
34,740 |
245.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,010 |
10:13 |
-0,485 |
-1,29% |
37,005 |
37,015 |
37,495 |
185.221,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
38,810 |
38,830 |
38,990 |
1.503,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
10:13 |
-0,400 |
-1,00% |
39,480 |
39,500 |
39,880 |
196.850,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
10:13 |
-0,325 |
-0,78% |
41,540 |
41,560 |
41,875 |
21.865,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,020 |
10:13 |
-0,235 |
-0,48% |
49,015 |
49,030 |
49,255 |
191.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
10:13 |
-0,190 |
-0,38% |
49,230 |
49,250 |
49,410 |
69.841,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,590 |
10:13 |
+0,190 |
+0,38% |
49,590 |
49,620 |
49,400 |
51.310,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
10:07 |
-0,240 |
-0,45% |
52,680 |
52,720 |
52,940 |
18.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
10:13 |
-0,620 |
-1,00% |
61,560 |
61,620 |
62,220 |
50.968,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
10:13 |
-0,580 |
-0,86% |
66,540 |
66,560 |
67,130 |
351.898,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,000 |
10:13 |
-0,400 |
-0,58% |
68,980 |
69,000 |
69,400 |
64.489,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,480 |
10:13 |
-0,360 |
-0,45% |
80,480 |
80,520 |
80,840 |
54.517,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
10:06 |
-0,240 |
-0,28% |
84,280 |
84,340 |
84,540 |
33.679,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,680 |
10:13 |
-0,320 |
-0,34% |
94,680 |
94,720 |
95,000 |
99.875,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,620 |
10:11 |
+0,320 |
+0,33% |
98,560 |
98,600 |
98,300 |
16.271,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,150 |
10:10 |
+0,100 |
+0,10% |
103,100 |
103,200 |
103,050 |
16.613,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
10:13 |
-0,200 |
-0,17% |
118,950 |
119,050 |
119,200 |
145.982,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
10:13 |
+0,100 |
+0,07% |
145,400 |
145,500 |
145,350 |
20.353,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,300 |
10:13 |
-0,680 |
-0,42% |
160,300 |
160,360 |
160,980 |
17.259,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
10:12 |
-0,150 |
-0,09% |
166,350 |
166,450 |
166,550 |
7.708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,060 |
10:13 |
-0,060 |
-0,03% |
173,060 |
173,100 |
173,120 |
74.095,00 |
|
|
SAP SE O.N. |
716460 |
179,880 |
10:13 |
+0,500 |
+0,28% |
179,880 |
179,920 |
179,380 |
132.892,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
10:13 |
+0,250 |
+0,14% |
184,100 |
184,200 |
183,800 |
12.310,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
10:13 |
-0,100 |
-0,04% |
223,800 |
224,000 |
224,000 |
15.386,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
10:13 |
-1,100 |
-0,48% |
226,600 |
226,700 |
227,700 |
21.973,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
10:13 |
-3,800 |
-1,64% |
228,300 |
228,500 |
232,100 |
7.929,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:13 |
-1,200 |
-0,45% |
266,500 |
266,700 |
267,800 |
65.463,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
10:13 |
+0,800 |
+0,30% |
270,600 |
270,900 |
270,000 |
13.221,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
10:13 |
+0,100 |
+0,02% |
458,200 |
458,400 |
458,200 |
20.546,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
10:12 |
-1,600 |
-0,30% |
529,200 |
529,600 |
531,200 |
41.926,00 |
|