BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.701,16 10:13 -67,80 -0,36% - - 18.768,96 --
DAX KURSINDEX 846744 7.199,50 10:13 -26,10 -0,36% - - 7.225,60 --
E.ON SE NA O.N. ENAG99 12,565 10:13 -0,105 -0,83% 12,555 12,565 12,670 354.130,00
COMMERZBANK AG CBK100 15,590 10:13 -0,005 -0,03% 15,575 15,590 15,595 774.331,00  
DEUTSCHE BANK AG NA O.N. 514000 15,604 10:13 -0,082 -0,52% 15,596 15,600 15,686 878.299,00
DT.TELEKOM AG NA 555750 22,170 10:13 -0,040 -0,18% 22,160 22,180 22,210 549.111,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,820 10:13 -0,530 -2,18% 23,820 23,830 24,350 1,58 Mio.
ZALANDO SE ZAL111 23,960 09:03 -0,350 -1,44% 24,100 24,110 24,310 1.500,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,360 10:10 -0,390 -1,41% 27,360 27,380 27,750 72.862,00
BAYER AG NA O.N. BAY001 28,255 10:12 -0,410 -1,43% 28,240 28,250 28,665 638.586,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,150 10:13 -0,330 -1,12% 29,120 29,140 29,480 200.852,00
RWE AG INH O.N. 703712 34,460 10:13 -0,280 -0,81% 34,450 34,470 34,740 245.930,00
INFINEON TECH.AG NA O.N. 623100 37,010 10:13 -0,485 -1,29% 37,005 37,015 37,495 185.221,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,840 10:13 -0,150 -0,38% 38,810 38,830 38,990 1.503,00
DEUTSCHE POST AG NA O.N. 555200 39,480 10:13 -0,400 -1,00% 39,480 39,500 39,880 196.850,00
QIAGEN NV EO -,01 A400D5 41,550 10:13 -0,325 -0,78% 41,540 41,560 41,875 21.865,00
BASF SE NA O.N. BASF11 49,020 10:13 -0,235 -0,48% 49,015 49,030 49,255 191.563,00
PORSCHE AUTOM.HLDG VZO PAH003 49,220 10:13 -0,190 -0,38% 49,230 49,250 49,410 69.841,00
COVESTRO AG O.N. 606214 49,590 10:13 +0,190 +0,38% 49,590 49,620 49,400 51.310,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 10:07 -0,240 -0,45% 52,680 52,720 52,940 18.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,600 10:13 -0,620 -1,00% 61,560 61,620 62,220 50.968,00
MERCEDES-BENZ GRP NA O.N. 710000 66,550 10:13 -0,580 -0,86% 66,540 66,560 67,130 351.898,00
BRENNTAG SE NA O.N. A1DAHH 69,000 10:13 -0,400 -0,58% 68,980 69,000 69,400 64.489,00
DR.ING.H.C.F.PORSCHE VZO PAG911 80,480 10:13 -0,360 -0,45% 80,480 80,520 80,840 54.517,00
HENKEL AG+CO.KGAA VZO 604843 84,300 10:06 -0,240 -0,28% 84,280 84,340 84,540 33.679,00
BAY.MOTOREN WERKE AG ST 519000 94,680 10:13 -0,320 -0,34% 94,680 94,720 95,000 99.875,00
HEIDELBERG MATERIALS O.N. 604700 98,620 10:11 +0,320 +0,33% 98,560 98,600 98,300 16.271,00
SYMRISE AG INH. O.N. SYM999 103,150 10:10 +0,100 +0,10% 103,100 103,200 103,050 16.613,00  
VOLKSWAGEN AG VZO O.N. 766403 119,000 10:13 -0,200 -0,17% 118,950 119,050 119,200 145.982,00
BEIERSDORF AG O.N. 520000 145,450 10:13 +0,100 +0,07% 145,400 145,500 145,350 20.353,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 160,300 10:13 -0,680 -0,42% 160,300 160,360 160,980 17.259,00
MERCK KGAA O.N. 659990 166,400 10:12 -0,150 -0,09% 166,350 166,450 166,550 7.708,00  
SIEMENS AG NA O.N. 723610 173,060 10:13 -0,060 -0,03% 173,060 173,100 173,120 74.095,00  
SAP SE O.N. 716460 179,880 10:13 +0,500 +0,28% 179,880 179,920 179,380 132.892,00
DEUTSCHE BOERSE NA O.N. 581005 184,050 10:13 +0,250 +0,14% 184,100 184,200 183,800 12.310,00
HANNOVER RUECK SE NA O.N. 840221 223,900 10:13 -0,100 -0,04% 223,800 224,000 224,000 15.386,00  
ADIDAS AG NA O.N. A1EWWW 226,600 10:13 -1,100 -0,48% 226,600 226,700 227,700 21.973,00
MTU AERO ENGINES NA O.N. A0D9PT 228,300 10:13 -3,800 -1,64% 228,300 228,500 232,100 7.929,00
ALLIANZ SE NA O.N. 840400 266,600 10:13 -1,200 -0,45% 266,500 266,700 267,800 65.463,00
SARTORIUS AG VZO O.N. 716563 270,800 10:13 +0,800 +0,30% 270,600 270,900 270,000 13.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,300 10:13 +0,100 +0,02% 458,200 458,400 458,200 20.546,00  
RHEINMETALL AG 703000 529,600 10:12 -1,600 -0,30% 529,200 529,600 531,200 41.926,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH