| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.341,38 |
10:25 |
+88,97 |
+0,34% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,680 |
10:22 |
+0,040 |
+0,29% |
13,670 |
13,700 |
13,640 |
92.110,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
10:23 |
+0,730 |
+1,47% |
50,350 |
50,450 |
49,720 |
13.960,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
10:18 |
+1,300 |
+1,28% |
102,700 |
102,900 |
101,600 |
1.505,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
10:20 |
+0,210 |
+0,98% |
21,680 |
21,700 |
21,480 |
3.049,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,680 |
10:25 |
-0,260 |
-1,00% |
25,640 |
25,680 |
25,940 |
125.652,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
10:08 |
+0,050 |
+0,07% |
69,550 |
69,650 |
69,750 |
6.557,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,204 |
08:01 |
-0,052 |
-0,83% |
6,192 |
6,198 |
6,256 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,930 |
10:25 |
+0,870 |
+1,85% |
47,910 |
47,940 |
47,060 |
85.978,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,000 |
10:12 |
-0,400 |
-0,32% |
125,000 |
125,300 |
125,400 |
2.122,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,970 |
1,975 |
2,046 |
4.455,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,330 |
08:01 |
+1,130 |
+4,31% |
26,850 |
26,890 |
26,200 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,980 |
10:24 |
+0,160 |
+0,58% |
27,960 |
28,000 |
27,820 |
19.472,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
10:25 |
+0,040 |
+0,16% |
25,240 |
25,300 |
25,220 |
26.845,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
10:25 |
-0,060 |
-0,48% |
12,365 |
12,380 |
12,435 |
39.277,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
10:25 |
+0,220 |
+0,51% |
43,400 |
43,460 |
43,240 |
11.343,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,735 |
10:21 |
+0,110 |
+0,56% |
19,710 |
19,725 |
19,625 |
121.373,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,160 |
10:19 |
+0,600 |
+1,69% |
36,180 |
36,200 |
35,560 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
10:21 |
+0,300 |
+0,44% |
68,750 |
68,900 |
68,500 |
14.795,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,800 |
42,860 |
42,940 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
10:24 |
+0,100 |
+0,72% |
13,880 |
13,900 |
13,795 |
187.124,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,560 |
10:25 |
-0,040 |
-0,05% |
81,520 |
81,600 |
81,600 |
9.846,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
10:22 |
+1,000 |
+1,69% |
59,800 |
60,000 |
59,000 |
1.988,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:24 |
+2,500 |
+3,56% |
72,600 |
72,800 |
70,200 |
23.469,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
10:25 |
+0,850 |
+0,83% |
102,800 |
102,900 |
102,000 |
15.767,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,680 |
22,700 |
22,500 |
2.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
10:20 |
+0,440 |
+0,98% |
45,220 |
45,280 |
44,820 |
4.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,350 |
10:25 |
+1,000 |
+1,03% |
98,250 |
98,450 |
97,350 |
38.415,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
10:21 |
+1,200 |
+1,48% |
82,400 |
82,500 |
81,300 |
8.025,00 |
|
|
LANXESS AG |
547040 |
27,030 |
09:15 |
-0,010 |
-0,04% |
26,860 |
26,910 |
27,040 |
200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,860 |
10:25 |
-0,035 |
-0,35% |
9,845 |
9,865 |
9,895 |
266.443,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
10:24 |
+0,580 |
+1,21% |
48,520 |
48,560 |
47,960 |
12.126,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,090 |
10:25 |
-0,110 |
-0,27% |
40,060 |
40,120 |
40,200 |
55.786,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
10:25 |
±0,000 |
±0,00% |
43,850 |
43,950 |
43,850 |
2.715,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
10:23 |
+0,800 |
+0,81% |
99,500 |
99,650 |
98,700 |
3.339,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:24 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
56.671,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
10:17 |
+0,280 |
+0,81% |
34,980 |
35,020 |
34,720 |
9.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
10:02 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
1.952,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,800 |
10:22 |
+0,800 |
+1,00% |
80,750 |
80,800 |
80,000 |
5.724,00 |
|
|
GEA GROUP AG |
660200 |
36,660 |
10:04 |
-0,040 |
-0,11% |
36,640 |
36,680 |
36,700 |
8.690,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:20 |
+0,250 |
+0,38% |
66,300 |
66,400 |
66,100 |
5.836,00 |
|
|
AURUBIS AG |
676650 |
67,100 |
10:25 |
-8,150 |
-10,83% |
67,050 |
67,200 |
75,250 |
332.705,00 |
|
|
PUMA SE |
696960 |
44,460 |
10:25 |
+1,660 |
+3,88% |
44,470 |
44,530 |
42,800 |
110.276,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
09:00 |
+0,950 |
+1,05% |
92,300 |
92,450 |
90,250 |
165,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
10:16 |
+1,200 |
+2,01% |
60,700 |
60,800 |
59,700 |
20.887,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,892 |
08:46 |
+0,011 |
+0,23% |
4,845 |
4,848 |
4,881 |
900,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,906 |
10:24 |
+0,068 |
+0,99% |
6,902 |
6,908 |
6,838 |
777.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:20 |
+0,030 |
+0,22% |
13,550 |
13,570 |
13,530 |
33.051,00 |
|
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,300 |
29,400 |
29,000 |
10,00 |
|
