| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.337,36 |
09:27 |
+84,95 |
+0,32% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
09:26 |
+0,230 |
+1,08% |
21,600 |
21,630 |
21,390 |
14.457,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,993 |
1,997 |
2,046 |
4.455,00 |
|
|
AURUBIS AG |
676650 |
68,200 |
09:27 |
-7,050 |
-9,37% |
68,000 |
68,200 |
75,250 |
193.188,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
09:23 |
+0,380 |
+0,85% |
45,160 |
45,280 |
44,820 |
2.860,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,940 |
09:21 |
+0,120 |
+0,43% |
27,920 |
28,020 |
27,820 |
10.745,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,050 |
09:19 |
+0,200 |
+0,46% |
44,050 |
44,150 |
43,850 |
1.690,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,300 |
09:27 |
-0,050 |
-0,05% |
97,250 |
97,400 |
97,350 |
5.586,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:22 |
+1,150 |
+1,41% |
82,400 |
82,550 |
81,300 |
5.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,010 |
09:20 |
-0,240 |
-0,88% |
26,860 |
26,940 |
27,250 |
26.155,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:26 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
22.770,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,730 |
09:27 |
+0,105 |
+0,53% |
19,720 |
19,740 |
19,625 |
49.334,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,020 |
09:26 |
+0,125 |
+1,26% |
10,000 |
10,020 |
9,895 |
145.609,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,080 |
09:27 |
-0,120 |
-0,30% |
40,040 |
40,110 |
40,200 |
26.189,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,320 |
09:25 |
+0,360 |
+0,75% |
48,260 |
48,360 |
47,960 |
4.883,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
09:26 |
±0,000 |
±0,00% |
25,920 |
25,960 |
25,940 |
48.195,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,920 |
09:27 |
-0,320 |
-0,74% |
42,860 |
42,920 |
43,240 |
1.244,00 |
|
|
GEA GROUP AG |
660200 |
36,740 |
09:25 |
+0,040 |
+0,11% |
36,720 |
36,760 |
36,700 |
4.092,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
09:26 |
+1,000 |
+0,98% |
102,400 |
102,700 |
101,600 |
1.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
82,600 |
83,100 |
82,800 |
14.574,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,268 |
09:26 |
+0,092 |
+1,49% |
6,266 |
6,276 |
6,176 |
109.272,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,060 |
36,160 |
35,560 |
3.000,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:22 |
+0,800 |
+0,81% |
99,350 |
99,500 |
98,700 |
1.494,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
09:26 |
+0,150 |
+0,32% |
47,180 |
47,240 |
47,060 |
35.131,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
09:23 |
+0,160 |
+0,63% |
25,380 |
25,460 |
25,220 |
9.311,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
09:09 |
+0,220 |
+0,63% |
34,920 |
35,000 |
34,720 |
1.648,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,940 |
09:26 |
+0,145 |
+1,05% |
13,940 |
13,960 |
13,795 |
94.843,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,730 |
42,830 |
42,940 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,500 |
09:26 |
±0,000 |
±0,00% |
68,400 |
68,550 |
68,500 |
1.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
09:26 |
-1,200 |
-0,96% |
123,000 |
123,600 |
124,600 |
292,00 |
|
|
LANXESS AG |
547040 |
27,020 |
09:19 |
+0,040 |
+0,15% |
26,950 |
27,000 |
26,980 |
3.624,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,760 |
09:27 |
+0,160 |
+0,20% |
81,680 |
81,820 |
81,600 |
4.757,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,898 |
09:25 |
+0,060 |
+0,88% |
6,896 |
6,904 |
6,838 |
290.733,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,400 |
09:24 |
+0,300 |
+0,45% |
66,150 |
66,350 |
66,100 |
2.272,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
09:25 |
+0,550 |
+0,69% |
80,500 |
80,650 |
80,000 |
2.488,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,680 |
09:27 |
+0,040 |
+0,29% |
13,660 |
13,700 |
13,640 |
45.655,00 |
|
|
PUMA SE |
696960 |
44,030 |
09:27 |
+1,230 |
+2,87% |
44,000 |
44,050 |
42,800 |
32.586,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
09:27 |
-0,300 |
-0,24% |
124,900 |
125,200 |
125,400 |
625,00 |
|
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,900 |
09:20 |
+0,150 |
+0,22% |
69,800 |
69,950 |
69,750 |
4.210,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
09:22 |
+1,900 |
+2,71% |
72,150 |
72,350 |
70,200 |
14.281,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,600 |
09:21 |
+1,100 |
+1,22% |
91,450 |
91,700 |
90,500 |
2.012,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,800 |
09:26 |
+1,080 |
+2,17% |
50,750 |
50,900 |
49,720 |
8.738,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
09:05 |
+0,500 |
+0,85% |
59,300 |
59,600 |
59,000 |
359,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
09:23 |
+1,200 |
+2,01% |
60,850 |
61,000 |
59,700 |
15.980,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
09:22 |
+0,050 |
+0,37% |
13,570 |
13,590 |
13,530 |
19.022,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,850 |
71,000 |
71,100 |
700,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
09:12 |
+0,020 |
+0,16% |
12,440 |
12,465 |
12,435 |
20.663,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,875 |
09:24 |
+0,013 |
+0,27% |
4,865 |
4,875 |
4,862 |
109.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
09:14 |
+0,140 |
+0,62% |
22,620 |
22,680 |
22,500 |
2.503,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
09:27 |
+1,250 |
+1,23% |
103,250 |
103,350 |
102,000 |
8.663,00 |
|
