| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.311,23 |
13:55 |
+58,82 |
+0,22% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,965 |
1,968 |
2,046 |
4.455,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,840 |
13:55 |
-0,022 |
-0,45% |
4,838 |
4,844 |
4,862 |
743.679,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,152 |
13:55 |
-0,024 |
-0,39% |
6,152 |
6,154 |
6,176 |
668.629,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,904 |
13:55 |
+0,066 |
+0,97% |
6,900 |
6,904 |
6,838 |
1,83 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
13:55 |
-0,130 |
-1,31% |
9,760 |
9,770 |
9,895 |
747.706,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,355 |
13:54 |
-0,080 |
-0,64% |
12,350 |
12,360 |
12,435 |
84.017,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
13:51 |
-0,060 |
-0,44% |
13,460 |
13,480 |
13,530 |
89.861,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
13:51 |
-0,030 |
-0,22% |
13,590 |
13,610 |
13,640 |
173.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
13:50 |
+0,020 |
+0,15% |
13,810 |
13,825 |
13,795 |
338.606,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:50 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
183.421,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
13:55 |
+0,145 |
+0,74% |
19,760 |
19,780 |
19,625 |
212.370,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
13:55 |
+0,140 |
+0,65% |
21,510 |
21,540 |
21,390 |
150.745,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
13:54 |
±0,000 |
±0,00% |
22,480 |
22,520 |
22,500 |
39.744,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
13:52 |
±0,000 |
±0,00% |
25,160 |
25,220 |
25,220 |
32.291,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
13:55 |
-0,480 |
-1,85% |
25,440 |
25,480 |
25,940 |
371.595,00 |
|
|
LANXESS AG |
547040 |
26,420 |
13:55 |
-0,560 |
-2,08% |
26,380 |
26,430 |
26,980 |
88.784,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,250 |
13:55 |
-1,000 |
-3,67% |
26,220 |
26,250 |
27,250 |
263.410,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,640 |
13:51 |
+0,820 |
+2,95% |
28,600 |
28,660 |
27,820 |
61.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,450 |
29,550 |
29,000 |
810,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
13:44 |
+0,280 |
+0,81% |
34,960 |
35,020 |
34,720 |
17.721,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,240 |
13:17 |
+0,680 |
+1,91% |
36,460 |
36,500 |
35,560 |
5.318,00 |
|
|
GEA GROUP AG |
660200 |
36,540 |
13:54 |
-0,160 |
-0,44% |
36,520 |
36,560 |
36,700 |
37.866,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,370 |
13:54 |
+0,170 |
+0,42% |
40,350 |
40,380 |
40,200 |
100.726,00 |
|
|
PUMA SE |
696960 |
44,640 |
13:55 |
+1,840 |
+4,30% |
44,640 |
44,670 |
42,800 |
224.341,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,730 |
42,780 |
42,940 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
13:47 |
+0,180 |
+0,42% |
43,380 |
43,440 |
43,240 |
16.930,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
13:37 |
-0,100 |
-0,23% |
43,650 |
43,750 |
43,850 |
4.133,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
13:49 |
+0,620 |
+1,38% |
45,380 |
45,420 |
44,820 |
21.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,940 |
13:55 |
+0,880 |
+1,87% |
47,910 |
47,950 |
47,060 |
296.897,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
13:55 |
+0,520 |
+1,08% |
48,440 |
48,480 |
47,960 |
37.473,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:55 |
+0,530 |
+1,07% |
50,200 |
50,300 |
49,720 |
20.879,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:46 |
+0,900 |
+1,53% |
59,900 |
60,100 |
59,000 |
4.266,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
13:29 |
+1,850 |
+3,10% |
61,500 |
61,600 |
59,700 |
39.052,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
13:46 |
+0,650 |
+0,98% |
66,750 |
66,900 |
66,100 |
21.196,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,100 |
13:54 |
+0,600 |
+0,88% |
69,050 |
69,150 |
68,500 |
23.631,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
13:53 |
±0,000 |
±0,00% |
69,700 |
69,800 |
69,750 |
14.895,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
13:55 |
+2,850 |
+4,06% |
72,900 |
73,050 |
70,200 |
42.609,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,550 |
70,650 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
66,250 |
13:55 |
-9,000 |
-11,96% |
66,150 |
66,350 |
75,250 |
746.366,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,950 |
13:51 |
+1,950 |
+2,44% |
81,950 |
82,000 |
80,000 |
20.042,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
13:55 |
+1,950 |
+2,40% |
83,250 |
83,350 |
81,300 |
25.678,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,280 |
13:54 |
-0,320 |
-0,39% |
81,240 |
81,300 |
81,600 |
25.897,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
13:42 |
+0,300 |
+0,36% |
83,000 |
83,300 |
82,800 |
569,00 |
|
|
SIXT SE ST O.N. |
723132 |
85,000 |
13:55 |
-5,500 |
-6,08% |
84,750 |
85,250 |
90,500 |
52.747,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,250 |
13:54 |
+0,900 |
+0,92% |
98,200 |
98,300 |
97,350 |
47.379,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
13:37 |
+1,100 |
+1,11% |
99,750 |
99,850 |
98,700 |
11.682,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
13:50 |
+1,000 |
+0,98% |
102,500 |
102,700 |
101,600 |
9.868,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
13:55 |
+1,000 |
+0,98% |
102,950 |
103,100 |
102,000 |
28.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,800 |
13:31 |
-1,800 |
-1,44% |
122,800 |
123,200 |
124,600 |
5.865,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,000 |
13:54 |
+0,600 |
+0,48% |
125,900 |
126,100 |
125,400 |
3.912,00 |
|
