| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.349,21 |
10:57 |
+96,80 |
+0,37% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AURUBIS AG |
676650 |
66,500 |
10:57 |
-8,750 |
-11,63% |
66,400 |
66,550 |
75,250 |
430.479,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,720 |
10:55 |
-0,530 |
-1,94% |
26,720 |
26,740 |
27,250 |
87.526,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
10:55 |
-0,340 |
-1,31% |
25,560 |
25,600 |
25,940 |
159.245,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
10:49 |
-1,600 |
-1,28% |
122,800 |
123,400 |
124,600 |
2.174,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,973 |
1,976 |
2,046 |
4.455,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
10:56 |
-0,060 |
-0,48% |
12,370 |
12,380 |
12,435 |
44.677,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,740 |
42,800 |
42,940 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,040 |
10:56 |
-0,160 |
-0,40% |
40,020 |
40,070 |
40,200 |
71.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,846 |
10:54 |
-0,016 |
-0,33% |
4,845 |
4,850 |
4,862 |
466.889,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,865 |
10:55 |
-0,030 |
-0,30% |
9,860 |
9,865 |
9,895 |
316.462,00 |
|
|
LANXESS AG |
547040 |
26,920 |
10:51 |
-0,060 |
-0,22% |
26,930 |
26,960 |
26,980 |
23.101,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,166 |
10:54 |
-0,010 |
-0,16% |
6,158 |
6,168 |
6,176 |
314.237,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
10:50 |
-0,100 |
-0,14% |
69,600 |
69,700 |
69,750 |
7.660,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
10:54 |
-0,100 |
-0,08% |
125,100 |
125,400 |
125,400 |
2.335,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
10:38 |
-0,020 |
-0,05% |
36,680 |
36,720 |
36,700 |
10.210,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
10:41 |
±0,000 |
±0,00% |
43,850 |
43,900 |
43,850 |
2.753,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:54 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
147.169,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
10:47 |
+0,040 |
+0,30% |
13,560 |
13,580 |
13,530 |
47.070,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
10:50 |
+0,080 |
+0,32% |
25,300 |
25,360 |
25,220 |
27.860,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,700 |
10:56 |
+0,075 |
+0,38% |
19,700 |
19,710 |
19,625 |
144.791,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
10:51 |
+0,300 |
+0,44% |
68,750 |
68,850 |
68,500 |
17.133,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,960 |
10:56 |
+0,360 |
+0,44% |
81,900 |
81,980 |
81,600 |
14.047,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,870 |
10:56 |
+0,075 |
+0,54% |
13,875 |
13,880 |
13,795 |
201.302,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:56 |
+0,260 |
+0,60% |
43,460 |
43,520 |
43,240 |
13.121,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
10:30 |
+0,400 |
+0,61% |
66,500 |
66,650 |
66,100 |
8.051,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
10:55 |
+0,110 |
+0,81% |
13,740 |
13,760 |
13,640 |
105.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,700 |
10:55 |
+0,200 |
+0,89% |
22,680 |
22,700 |
22,500 |
14.916,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,350 |
10:45 |
+1,000 |
+1,03% |
98,300 |
98,400 |
97,350 |
38.974,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
10:53 |
+1,050 |
+1,03% |
103,000 |
103,150 |
102,000 |
18.350,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
10:42 |
+0,360 |
+1,04% |
35,020 |
35,080 |
34,720 |
10.349,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
10:54 |
+0,850 |
+1,06% |
80,800 |
80,900 |
80,000 |
7.086,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
10:56 |
+0,240 |
+1,12% |
21,620 |
21,640 |
21,390 |
49.895,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:32 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
2.367,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
10:50 |
+1,200 |
+1,22% |
99,800 |
99,950 |
98,700 |
5.004,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,160 |
10:52 |
+0,340 |
+1,22% |
28,140 |
28,200 |
27,820 |
23.200,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
10:55 |
+0,084 |
+1,23% |
6,920 |
6,924 |
6,838 |
916.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
10:51 |
+1,300 |
+1,28% |
102,800 |
103,000 |
101,600 |
2.224,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
10:54 |
+0,600 |
+1,34% |
45,380 |
45,440 |
44,820 |
7.333,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:50 |
+0,400 |
+1,38% |
29,300 |
29,400 |
29,000 |
460,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
10:39 |
+0,730 |
+1,47% |
50,350 |
50,450 |
49,720 |
14.234,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,680 |
10:56 |
+0,720 |
+1,50% |
48,700 |
48,740 |
47,960 |
18.905,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,160 |
10:19 |
+0,600 |
+1,69% |
36,180 |
36,200 |
35,560 |
4.000,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,750 |
10:56 |
+1,450 |
+1,78% |
82,700 |
82,800 |
81,300 |
12.340,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,040 |
10:55 |
+0,980 |
+2,08% |
48,050 |
48,110 |
47,060 |
174.176,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,450 |
10:56 |
+1,950 |
+2,15% |
92,400 |
92,550 |
90,500 |
8.139,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
10:54 |
+1,450 |
+2,43% |
61,100 |
61,200 |
59,700 |
30.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
10:53 |
+2,550 |
+3,63% |
72,750 |
72,800 |
70,200 |
25.432,00 |
|
|
PUMA SE |
696960 |
44,460 |
10:56 |
+1,660 |
+3,88% |
44,440 |
44,470 |
42,800 |
148.468,00 |
|
