| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.289,73 |
22.04. |
+299,87 |
+1,15% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.183,98 |
22.04. |
+150,39 |
+1,15% |
- |
- |
13.183,98 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,000 |
22.04. / 17:35 |
+2,000 |
+1,55% |
0,000 |
0,000 |
131,000 |
47.526,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
22.04. / 17:35 |
+0,400 |
+0,33% |
0,000 |
0,000 |
123,200 |
7.513,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
110,150 |
22.04. / 17:39 |
+0,500 |
+0,46% |
0,000 |
0,000 |
110,150 |
116.834,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
22.04. / 17:35 |
-1,300 |
-1,24% |
0,000 |
0,000 |
103,600 |
46.203,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
22.04. / 17:35 |
+2,400 |
+2,43% |
0,000 |
0,000 |
101,300 |
83.502,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
22.04. / 17:35 |
+0,900 |
+0,92% |
0,000 |
0,000 |
98,600 |
130.657,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
22.04. / 17:39 |
-1,000 |
-1,10% |
0,000 |
0,000 |
90,100 |
43.632,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
22.04. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,000 |
7.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,250 |
22.04. / 17:35 |
+0,650 |
+0,81% |
0,000 |
0,000 |
81,250 |
77.672,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
22.04. / 17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
80,550 |
93.642,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,800 |
22.04. / 17:35 |
-2,250 |
-2,85% |
0,000 |
0,000 |
76,800 |
78.118,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,780 |
22.04. / 17:35 |
+0,500 |
+0,67% |
0,000 |
0,000 |
74,780 |
120.322,00 |
|
|
AURUBIS AG |
676650 |
73,750 |
22.04. / 17:35 |
-1,450 |
-1,93% |
0,000 |
0,000 |
73,750 |
134.124,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
22.04. / 17:42 |
+2,900 |
+4,26% |
0,000 |
0,000 |
71,000 |
246.892,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,450 |
08:13 |
+1,350 |
+1,98% |
69,450 |
69,700 |
68,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,800 |
22.04. / 17:36 |
+0,900 |
+1,35% |
0,000 |
0,000 |
67,800 |
107.780,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
22.04. / 17:42 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,750 |
131.745,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
22.04. / 17:35 |
+1,600 |
+2,73% |
0,000 |
0,000 |
60,200 |
42.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
22.04. / 17:35 |
-0,100 |
-0,18% |
0,000 |
0,000 |
55,300 |
11.612,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,600 |
22.04. / 17:35 |
+1,180 |
+2,39% |
0,000 |
0,000 |
50,600 |
236.429,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
22.04. / 17:35 |
+1,240 |
+2,70% |
0,000 |
0,000 |
47,200 |
113.110,00 |
|
|
KION GROUP AG |
KGX888 |
46,960 |
22.04. / 21:24 |
+0,160 |
+0,34% |
47,010 |
47,290 |
46,960 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
22.04. / 17:40 |
+0,620 |
+1,36% |
0,000 |
0,000 |
46,140 |
152.558,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,540 |
22.04. / 17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,540 |
178.969,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,180 |
22.04. / 17:35 |
-0,120 |
-0,27% |
0,000 |
0,000 |
44,180 |
93.107,00 |
|
|
PUMA SE |
696960 |
42,710 |
22.04. / 17:35 |
+0,150 |
+0,35% |
0,000 |
0,000 |
42,710 |
435.526,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,300 |
22.04. / 17:35 |
+0,950 |
+2,30% |
0,000 |
0,000 |
42,300 |
56.517,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,980 |
22.04. / 17:35 |
+2,360 |
+6,44% |
0,000 |
0,000 |
38,980 |
750.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
08:01 |
+0,260 |
+0,68% |
38,260 |
38,500 |
38,180 |
10,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
22.04. / 17:35 |
+0,300 |
+0,81% |
0,000 |
0,000 |
37,420 |
211.714,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
22.04. / 17:35 |
-0,220 |
-0,62% |
0,000 |
0,000 |
35,420 |
41.740,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,420 |
22.04. / 17:35 |
-0,580 |
-1,76% |
0,000 |
0,000 |
32,420 |
59.496,00 |
|
|
RTL GROUP |
861149 |
31,600 |
08:02 |
-0,150 |
-0,47% |
31,600 |
31,750 |
31,750 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,790 |
22.04. / 17:35 |
-0,300 |
-1,07% |
0,000 |
0,000 |
27,790 |
828.883,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,260 |
22.04. / 17:35 |
+0,360 |
+1,34% |
0,000 |
0,000 |
27,260 |
260.054,00 |
|
|
LANXESS AG |
547040 |
26,350 |
22.04. / 17:35 |
+0,500 |
+1,93% |
0,000 |
0,000 |
26,350 |
196.161,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,440 |
22.04. / 17:42 |
+0,260 |
+1,08% |
0,000 |
0,000 |
24,440 |
63.683,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
22.04. / 17:35 |
+0,090 |
+0,42% |
0,000 |
0,000 |
21,490 |
725.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,440 |
22.04. / 17:35 |
+0,760 |
+3,67% |
0,000 |
0,000 |
21,440 |
161.488,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,440 |
22.04. / 17:35 |
+0,150 |
+0,78% |
0,000 |
0,000 |
19,440 |
653.783,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
22.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,890 |
418.627,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
22.04. / 17:35 |
-0,100 |
-0,72% |
0,000 |
0,000 |
13,885 |
444.013,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,700 |
22.04. / 17:40 |
+0,440 |
+3,32% |
0,000 |
0,000 |
13,700 |
725.516,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,580 |
22.04. / 17:43 |
+0,350 |
+2,86% |
0,000 |
0,000 |
12,580 |
518.739,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
22.04. / 17:35 |
+0,105 |
+0,85% |
0,000 |
0,000 |
12,405 |
330.319,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,300 |
22.04. / 17:35 |
+0,280 |
+2,33% |
0,000 |
0,000 |
12,300 |
331.547,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,900 |
22.04. / 17:35 |
+0,068 |
+1,00% |
0,000 |
0,000 |
6,900 |
2,00 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,752 |
22.04. / 17:35 |
+0,036 |
+0,54% |
0,000 |
0,000 |
6,752 |
4,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,523 |
22.04. / 17:35 |
+0,015 |
+0,33% |
0,000 |
0,000 |
4,523 |
2,32 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,859 |
08:00 |
+0,005 |
+0,27% |
1,859 |
1,872 |
1,854 |
2,00 |
|
