| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.343,26 |
10:18 |
+90,85 |
+0,35% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,976 |
1,980 |
2,046 |
4.455,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,830 |
10:18 |
-0,032 |
-0,66% |
4,830 |
4,838 |
4,862 |
321.055,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,188 |
10:17 |
+0,012 |
+0,19% |
6,184 |
6,196 |
6,176 |
196.863,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,906 |
10:17 |
+0,068 |
+0,99% |
6,902 |
6,908 |
6,838 |
743.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,875 |
10:15 |
-0,020 |
-0,20% |
9,860 |
9,880 |
9,895 |
240.097,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
10:16 |
-0,025 |
-0,20% |
12,400 |
12,415 |
12,435 |
31.025,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
10:18 |
+0,050 |
+0,37% |
13,570 |
13,590 |
13,530 |
31.939,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,660 |
10:17 |
+0,020 |
+0,15% |
13,650 |
13,680 |
13,640 |
77.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,905 |
10:15 |
+0,110 |
+0,80% |
13,890 |
13,910 |
13,795 |
177.830,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:16 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
52.269,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,750 |
10:15 |
+0,125 |
+0,64% |
19,740 |
19,760 |
19,625 |
120.507,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
10:18 |
+0,280 |
+1,31% |
21,660 |
21,680 |
21,390 |
26.843,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,660 |
22,700 |
22,500 |
2.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
10:18 |
-0,040 |
-0,16% |
25,120 |
25,200 |
25,220 |
24.703,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,840 |
10:16 |
-0,100 |
-0,39% |
25,800 |
25,840 |
25,940 |
114.448,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,850 |
10:17 |
-0,400 |
-1,47% |
26,840 |
26,870 |
27,250 |
67.497,00 |
|
|
LANXESS AG |
547040 |
26,950 |
10:13 |
-0,030 |
-0,11% |
26,920 |
26,960 |
26,980 |
13.288,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,880 |
10:13 |
+0,060 |
+0,22% |
27,840 |
27,900 |
27,820 |
18.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,250 |
29,000 |
10,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
10:17 |
+0,280 |
+0,81% |
34,980 |
35,040 |
34,720 |
9.021,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,180 |
36,200 |
35,560 |
3.000,00 |
|
|
GEA GROUP AG |
660200 |
36,660 |
10:04 |
-0,040 |
-0,11% |
36,640 |
36,680 |
36,700 |
8.690,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,910 |
10:18 |
-0,290 |
-0,72% |
39,910 |
39,940 |
40,200 |
47.100,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,810 |
42,880 |
42,940 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
10:15 |
+0,220 |
+0,51% |
43,460 |
43,520 |
43,240 |
9.780,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,900 |
10:16 |
+0,050 |
+0,11% |
43,850 |
43,950 |
43,850 |
2.693,00 |
|
|
PUMA SE |
696960 |
44,540 |
10:18 |
+1,740 |
+4,07% |
44,520 |
44,560 |
42,800 |
97.374,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
10:17 |
+0,500 |
+1,12% |
45,300 |
45,360 |
44,820 |
4.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,510 |
10:17 |
+0,450 |
+0,96% |
47,490 |
47,530 |
47,060 |
75.791,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
10:17 |
+0,540 |
+1,13% |
48,500 |
48,560 |
47,960 |
11.458,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,550 |
10:17 |
+0,830 |
+1,67% |
50,550 |
50,700 |
49,720 |
13.648,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:07 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
729,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
10:16 |
+1,200 |
+2,01% |
60,750 |
60,900 |
59,700 |
20.887,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
10:16 |
+0,200 |
+0,30% |
66,250 |
66,350 |
66,100 |
5.528,00 |
|
|
AURUBIS AG |
676650 |
67,800 |
10:18 |
-7,450 |
-9,90% |
67,750 |
67,850 |
75,250 |
283.398,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
10:12 |
+0,400 |
+0,58% |
68,800 |
68,900 |
68,500 |
14.466,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
10:08 |
+0,050 |
+0,07% |
69,550 |
69,750 |
69,750 |
6.557,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,750 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
10:17 |
+2,650 |
+3,77% |
72,750 |
72,900 |
70,200 |
22.613,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,800 |
10:16 |
+0,800 |
+1,00% |
80,800 |
80,900 |
80,000 |
4.725,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,800 |
10:17 |
+0,200 |
+0,25% |
81,680 |
81,780 |
81,600 |
9.566,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
10:18 |
+1,150 |
+1,41% |
82,400 |
82,500 |
81,300 |
7.961,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,300 |
10:11 |
+1,800 |
+1,99% |
92,250 |
92,400 |
90,500 |
5.549,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,500 |
10:17 |
+1,150 |
+1,18% |
98,350 |
98,500 |
97,350 |
36.404,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
10:13 |
+0,850 |
+0,86% |
99,500 |
99,650 |
98,700 |
3.309,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
10:18 |
+1,300 |
+1,28% |
102,800 |
103,000 |
101,600 |
1.505,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
10:17 |
+0,950 |
+0,93% |
102,850 |
103,000 |
102,000 |
14.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
10:02 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
1.952,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,000 |
10:12 |
-0,400 |
-0,32% |
125,000 |
125,400 |
125,400 |
2.122,00 |
|
