| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.366,32 |
10:09 |
+113,91 |
+0,43% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,988 |
1,991 |
2,046 |
4.455,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,850 |
10:09 |
-0,012 |
-0,25% |
4,851 |
4,856 |
4,862 |
296.121,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,206 |
10:06 |
+0,030 |
+0,49% |
6,192 |
6,204 |
6,176 |
192.965,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,908 |
10:07 |
+0,070 |
+1,02% |
6,904 |
6,908 |
6,838 |
698.464,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,895 |
10:08 |
±0,000 |
±0,00% |
9,885 |
9,900 |
9,895 |
222.556,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
10:06 |
+0,005 |
+0,04% |
12,410 |
12,425 |
12,435 |
29.405,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
10:09 |
+0,020 |
+0,15% |
13,540 |
13,570 |
13,530 |
24.207,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
10:07 |
+0,010 |
+0,07% |
13,640 |
13,670 |
13,640 |
76.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
10:09 |
+0,090 |
+0,65% |
13,865 |
13,890 |
13,795 |
173.187,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
10:07 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
38.622,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
10:09 |
+0,145 |
+0,74% |
19,770 |
19,785 |
19,625 |
117.288,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,680 |
10:06 |
+0,290 |
+1,36% |
21,660 |
21,690 |
21,390 |
25.782,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,680 |
22,700 |
22,500 |
2.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,300 |
25,360 |
25,220 |
23.659,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,860 |
10:05 |
-0,080 |
-0,31% |
25,840 |
25,880 |
25,940 |
112.486,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,920 |
10:08 |
-0,330 |
-1,21% |
26,920 |
26,960 |
27,250 |
63.632,00 |
|
|
LANXESS AG |
547040 |
26,970 |
10:06 |
-0,010 |
-0,04% |
26,960 |
26,990 |
26,980 |
13.027,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,980 |
10:07 |
+0,160 |
+0,58% |
27,900 |
27,980 |
27,820 |
18.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
10:07 |
+0,420 |
+1,21% |
35,100 |
35,180 |
34,720 |
4.908,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,160 |
36,200 |
35,560 |
3.000,00 |
|
|
GEA GROUP AG |
660200 |
36,660 |
10:04 |
-0,040 |
-0,11% |
36,640 |
36,680 |
36,700 |
8.690,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,990 |
10:09 |
-0,210 |
-0,52% |
39,950 |
39,990 |
40,200 |
45.823,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,840 |
42,900 |
42,940 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,520 |
10:09 |
+0,280 |
+0,65% |
43,500 |
43,540 |
43,240 |
9.147,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
09:53 |
+0,250 |
+0,57% |
44,000 |
44,100 |
43,850 |
2.103,00 |
|
|
PUMA SE |
696960 |
44,700 |
10:09 |
+1,900 |
+4,44% |
44,680 |
44,740 |
42,800 |
90.591,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:07 |
+0,460 |
+1,03% |
45,260 |
45,320 |
44,820 |
4.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,510 |
10:09 |
+0,450 |
+0,96% |
47,490 |
47,560 |
47,060 |
71.996,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
10:07 |
+0,660 |
+1,38% |
48,640 |
48,700 |
47,960 |
10.314,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
10:00 |
+0,630 |
+1,27% |
50,450 |
50,600 |
49,720 |
11.860,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:07 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
729,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
10:08 |
+1,100 |
+1,84% |
60,750 |
60,850 |
59,700 |
20.144,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
10:09 |
+0,200 |
+0,30% |
66,200 |
66,350 |
66,100 |
5.408,00 |
|
|
AURUBIS AG |
676650 |
68,300 |
10:09 |
-6,950 |
-9,24% |
68,300 |
68,400 |
75,250 |
263.922,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
10:05 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
13.844,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
10:08 |
+0,050 |
+0,07% |
69,650 |
69,750 |
69,750 |
6.557,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
10:04 |
+3,050 |
+4,34% |
73,150 |
73,300 |
70,200 |
20.695,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,650 |
10:07 |
+0,650 |
+0,81% |
80,650 |
80,750 |
80,000 |
4.634,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,800 |
10:09 |
+0,200 |
+0,25% |
81,740 |
81,880 |
81,600 |
7.297,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,350 |
10:04 |
+1,050 |
+1,29% |
82,300 |
82,400 |
81,300 |
7.185,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,550 |
10:08 |
+2,050 |
+2,27% |
92,350 |
92,600 |
90,500 |
5.385,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,250 |
10:08 |
+0,900 |
+0,92% |
98,300 |
98,400 |
97,350 |
35.732,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
10:09 |
+0,900 |
+0,91% |
99,650 |
99,800 |
98,700 |
2.605,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
10:07 |
+1,400 |
+1,38% |
102,800 |
103,100 |
101,600 |
1.453,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
10:09 |
+1,000 |
+0,98% |
102,950 |
103,150 |
102,000 |
13.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
10:02 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
1.952,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
10:07 |
+0,100 |
+0,08% |
125,500 |
125,900 |
125,400 |
1.218,00 |
|
