| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.322,51 |
13:14 |
+70,10 |
+0,27% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,960 |
1,965 |
2,046 |
4.455,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,855 |
13:13 |
-0,007 |
-0,14% |
4,851 |
4,857 |
4,862 |
695.136,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,154 |
13:09 |
-0,022 |
-0,36% |
6,148 |
6,154 |
6,176 |
614.203,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,892 |
13:13 |
+0,054 |
+0,79% |
6,888 |
6,894 |
6,838 |
1,74 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,795 |
13:12 |
-0,100 |
-1,01% |
9,785 |
9,800 |
9,895 |
681.136,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,365 |
13:07 |
-0,070 |
-0,56% |
12,355 |
12,365 |
12,435 |
81.541,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
13:14 |
±0,000 |
±0,00% |
13,510 |
13,530 |
13,530 |
83.116,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
13:13 |
-0,040 |
-0,29% |
13,590 |
13,610 |
13,640 |
166.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
13:14 |
+0,005 |
+0,04% |
13,785 |
13,805 |
13,795 |
286.699,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:14 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
180.348,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,795 |
13:13 |
+0,170 |
+0,87% |
19,785 |
19,795 |
19,625 |
202.685,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
13:12 |
+0,210 |
+0,98% |
21,580 |
21,600 |
21,390 |
116.958,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:13 |
-0,040 |
-0,18% |
22,460 |
22,500 |
22,500 |
28.114,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
13:05 |
-0,040 |
-0,16% |
25,120 |
25,160 |
25,220 |
31.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
13:13 |
-0,460 |
-1,77% |
25,460 |
25,500 |
25,940 |
325.380,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
13:13 |
-0,850 |
-3,12% |
26,380 |
26,420 |
27,250 |
197.489,00 |
|
|
LANXESS AG |
547040 |
26,820 |
13:13 |
-0,160 |
-0,59% |
26,810 |
26,840 |
26,980 |
44.800,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,340 |
13:13 |
+0,520 |
+1,87% |
28,300 |
28,360 |
27,820 |
42.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,450 |
29,500 |
29,000 |
810,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:13 |
+0,260 |
+0,75% |
34,980 |
35,000 |
34,720 |
16.835,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,340 |
12:50 |
+0,780 |
+2,19% |
36,140 |
36,160 |
35,560 |
5.218,00 |
|
|
GEA GROUP AG |
660200 |
36,460 |
13:13 |
-0,240 |
-0,65% |
36,460 |
36,480 |
36,700 |
28.535,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,290 |
13:12 |
+0,090 |
+0,22% |
40,280 |
40,320 |
40,200 |
97.674,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,710 |
42,750 |
42,940 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
13:05 |
+0,180 |
+0,42% |
43,380 |
43,440 |
43,240 |
16.144,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
13:02 |
-0,200 |
-0,46% |
43,650 |
43,750 |
43,850 |
3.669,00 |
|
|
PUMA SE |
696960 |
44,390 |
13:13 |
+1,590 |
+3,71% |
44,380 |
44,410 |
42,800 |
200.636,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
13:11 |
+0,560 |
+1,25% |
45,300 |
45,360 |
44,820 |
19.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,970 |
13:14 |
+0,910 |
+1,93% |
47,920 |
47,980 |
47,060 |
271.562,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,640 |
13:13 |
+0,680 |
+1,42% |
48,600 |
48,640 |
47,960 |
34.629,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:08 |
+0,530 |
+1,07% |
50,150 |
50,300 |
49,720 |
19.941,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
13:08 |
+0,800 |
+1,36% |
59,700 |
59,900 |
59,000 |
3.700,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
13:09 |
+1,850 |
+3,10% |
61,500 |
61,600 |
59,700 |
38.409,00 |
|
|
AURUBIS AG |
676650 |
66,500 |
13:13 |
-8,750 |
-11,63% |
66,400 |
66,500 |
75,250 |
671.412,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13:03 |
+0,750 |
+1,13% |
66,700 |
66,900 |
66,100 |
18.058,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,000 |
13:08 |
+0,500 |
+0,73% |
68,950 |
69,050 |
68,500 |
21.531,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
13:08 |
-0,200 |
-0,29% |
69,600 |
69,700 |
69,750 |
12.712,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,550 |
70,650 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
13:13 |
+2,350 |
+3,35% |
72,450 |
72,600 |
70,200 |
36.095,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,340 |
13:14 |
-0,260 |
-0,32% |
81,300 |
81,380 |
81,600 |
23.998,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
13:11 |
+1,750 |
+2,19% |
81,750 |
81,850 |
80,000 |
17.826,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:02 |
+0,500 |
+0,60% |
82,900 |
83,200 |
82,800 |
457,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
13:09 |
+1,950 |
+2,40% |
83,200 |
83,300 |
81,300 |
23.338,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,400 |
13:04 |
+1,900 |
+2,10% |
92,450 |
92,600 |
90,500 |
17.463,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,200 |
13:12 |
+0,850 |
+0,87% |
98,150 |
98,300 |
97,350 |
46.147,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
13:12 |
+1,200 |
+1,22% |
99,800 |
99,900 |
98,700 |
10.370,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:04 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,600 |
8.989,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
13:13 |
+1,250 |
+1,23% |
103,150 |
103,300 |
102,000 |
26.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,600 |
13:02 |
-2,000 |
-1,61% |
122,000 |
122,600 |
124,600 |
4.382,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,800 |
13:09 |
+0,400 |
+0,32% |
125,500 |
125,800 |
125,400 |
3.552,00 |
|
