Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.324,60 | 09:16 | +2,11 | +0,06% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,01 | 09:16 | +1,55 | +0,06% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 09:00 | -0,100 | -0,59% | 16,700 | 16,780 | 16,880 | 2.430,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,870 | 09:14 | +0,050 | +0,22% | 22,830 | 22,880 | 22,820 | 41.932,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,000 | 09:12 | +2,000 | +0,78% | 257,000 | 259,000 | 256,000 | 224,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 09:11 | +0,040 | +0,09% | 46,400 | 46,520 | 46,380 | 1.629,00 | |
|
CANCOM SE O.N. | 541910 | 29,280 | 09:09 | ±0,000 | ±0,00% | 29,240 | 29,300 | 29,280 | 723,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 09:15 | +0,500 | +0,50% | 100,700 | 100,900 | 100,300 | 1.201,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 09:09 | +0,020 | +0,07% | 28,520 | 28,600 | 28,500 | 920,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,860 | 09:15 | +0,010 | +0,05% | 21,850 | 21,860 | 21,850 | 184.973,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,800 | 09:14 | +0,080 | +0,22% | 36,800 | 36,960 | 36,720 | 2.556,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,100 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,395 | 09:15 | +0,160 | +1,73% | 9,380 | 9,400 | 9,235 | 158.441,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 09:14 | -0,060 | -0,22% | 27,000 | 27,040 | 27,100 | 21.603,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 09:11 | ±0,000 | ±0,00% | 38,120 | 38,220 | 38,120 | 1.195,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,115 | 09:15 | +0,085 | +0,26% | 33,110 | 33,125 | 33,030 | 101.355,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 09:09 | ±0,000 | ±0,00% | 25,400 | 25,480 | 25,400 | 1.338,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 09:09 | -0,030 | -0,16% | 19,050 | 19,150 | 19,080 | 5.782,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 09:15 | -0,900 | -1,33% | 66,900 | 66,950 | 67,850 | 247.857,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,000 | 72,350 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 09:12 | -0,150 | -0,18% | 82,600 | 82,800 | 82,800 | 770,00 | |
|
NORDEX SE O.N. | A0D655 | 12,810 | 09:13 | +0,050 | +0,39% | 12,820 | 12,850 | 12,760 | 13.250,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:00 | +0,100 | +0,75% | 13,460 | 13,520 | 13,400 | 120,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,780 | 09:15 | +0,020 | +0,05% | 38,755 | 38,775 | 38,760 | 10.931,00 | |
|
SAP SE O.N. | 716460 | 173,640 | 09:16 | -0,360 | -0,21% | 173,600 | 173,660 | 174,000 | 34.226,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,700 | 09:13 | +0,500 | +0,17% | 290,100 | 290,500 | 290,200 | 1.196,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,280 | 09:15 | +0,340 | +0,64% | 53,220 | 53,280 | 52,940 | 18.429,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 09:15 | -2,050 | -2,70% | 73,900 | 74,100 | 76,050 | 7.155,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 09:13 | +0,250 | +0,49% | 51,050 | 51,200 | 50,850 | 1.590,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,300 | 09:11 | -0,600 | -1,25% | 47,250 | 47,400 | 47,900 | 4.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,575 | 09:10 | -0,035 | -0,28% | 12,545 | 12,590 | 12,610 | 4.301,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 09:00 | -0,160 | -0,70% | 22,760 | 22,820 | 22,900 | 1.015,00 | |