- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.407,33 | 12:13 | +9,70 | +0,29% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,98 | 12:13 | +6,73 | +0,27% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,040 | 12:12 | +0,070 | +0,70% | 10,030 | 10,050 | 9,970 | 704.814,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,665 | 12:05 | +0,035 | +0,30% | 11,660 | 11,670 | 11,630 | 172.655,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 12:12 | +0,280 | +1,96% | 14,540 | 14,580 | 14,280 | 21.381,00 | |
|
NORDEX SE O.N. | A0D655 | 15,060 | 12:13 | +0,540 | +3,72% | 15,080 | 15,110 | 14,520 | 1,05 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,700 | 12:12 | +0,100 | +0,57% | 17,660 | 17,720 | 17,600 | 13.741,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 12:06 | +0,270 | +1,43% | 19,150 | 19,210 | 18,930 | 36.219,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,520 | 12:12 | +0,060 | +0,28% | 21,500 | 21,520 | 21,460 | 106.559,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 12:13 | -0,070 | -0,32% | 21,930 | 21,950 | 22,010 | 1,45 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,900 | 12:09 | -0,480 | -1,97% | 23,880 | 23,920 | 24,380 | 62.245,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 12:10 | +0,080 | +0,33% | 24,060 | 24,100 | 23,980 | 70.541,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 12:13 | -0,040 | -0,15% | 26,780 | 26,840 | 26,860 | 9.574,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 12:06 | -0,080 | -0,29% | 27,320 | 27,400 | 27,460 | 43.063,00 | |
|
CANCOM SE O.N. | 541910 | 31,180 | 12:06 | +1,660 | +5,62% | 31,140 | 31,240 | 29,520 | 54.081,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,120 | 12:13 | -0,060 | -0,16% | 37,110 | 37,120 | 37,180 | 628.505,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,740 | 12:02 | -1,620 | -4,12% | 37,520 | 37,580 | 39,360 | 810,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,235 | 12:13 | +0,305 | +0,75% | 41,220 | 41,240 | 40,930 | 37.477,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,340 | 12:11 | +2,980 | +7,38% | 43,240 | 43,380 | 40,360 | 68.723,00 | |
|
BECHTLE AG O.N. | 515870 | 45,200 | 12:12 | -0,140 | -0,31% | 45,180 | 45,220 | 45,340 | 11.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,340 | 12:07 | +0,640 | +1,34% | 48,320 | 48,420 | 47,700 | 32.185,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,800 | 11:55 | +0,900 | +1,88% | 48,850 | 48,950 | 47,900 | 13.511,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 12:12 | -0,120 | -0,23% | 52,640 | 52,680 | 52,780 | 37.529,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,400 | 12:05 | +0,050 | +0,07% | 67,350 | 67,450 | 67,350 | 17.997,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,100 | 71,300 | 69,100 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 12:05 | -1,200 | -1,62% | 72,750 | 72,900 | 74,000 | 13.032,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 84,800 | 85,500 | 72,950 | 76,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,300 | 12:02 | -0,100 | -0,12% | 84,250 | 84,350 | 84,400 | 7.585,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,500 | 12:11 | +2,500 | +2,69% | 95,350 | 95,450 | 93,000 | 43.336,00 | |
|
SAP SE O.N. | 716460 | 175,680 | 12:13 | -1,000 | -0,57% | 175,660 | 175,700 | 176,680 | 152.916,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 12:02 | -1,000 | -0,41% | 245,500 | 246,500 | 246,500 | 206,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,000 | 12:13 | +12,000 | +4,33% | 288,900 | 289,300 | 277,000 | 41.226,00 | |