- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.352,73 | 16:43 | +60,99 | +1,85% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,50 | 16:43 | +44,96 | +1,85% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 16:42 | -0,600 | -0,21% | 281,300 | 281,600 | 282,100 | 39.025,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 16:16 | +3,500 | +1,45% | 244,000 | 245,500 | 241,000 | 848,00 | |
|
SAP SE O.N. | 716460 | 173,660 | 16:43 | +2,180 | +1,27% | 173,660 | 173,680 | 171,480 | 466.020,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,550 | 16:39 | -0,450 | -0,45% | 99,450 | 99,600 | 100,000 | 83.395,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 16:40 | +0,800 | +0,96% | 84,050 | 84,150 | 83,350 | 12.729,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,700 | 76,900 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 16:33 | -0,300 | -0,40% | 75,350 | 75,450 | 75,700 | 18.099,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,700 | 66,900 | 66,300 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 16:35 | -0,050 | -0,07% | 66,700 | 66,850 | 66,900 | 39.591,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,400 | 16:43 | -1,060 | -2,02% | 51,380 | 51,420 | 52,460 | 856.243,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 16:41 | +0,480 | +0,97% | 49,860 | 49,960 | 49,440 | 54.767,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 16:42 | +0,700 | +1,48% | 47,900 | 48,000 | 47,200 | 39.651,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 16:38 | +0,280 | +0,61% | 46,040 | 46,080 | 45,780 | 73.707,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,920 | 16:37 | +0,500 | +1,27% | 39,860 | 39,940 | 39,420 | 21.269,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,715 | 16:42 | +0,090 | +0,23% | 39,695 | 39,715 | 39,625 | 173.647,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 37,060 | 37,100 | 38,260 | 2.960,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,305 | 16:42 | +4,085 | +12,68% | 36,295 | 36,305 | 32,220 | 13,35 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,220 | 16:42 | +0,240 | +0,80% | 30,200 | 30,260 | 29,980 | 38.583,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,020 | 16:39 | +0,420 | +1,47% | 28,960 | 29,020 | 28,600 | 32.264,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 16:39 | -0,040 | -0,16% | 25,700 | 25,740 | 25,740 | 462.989,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 16:33 | +0,180 | +0,72% | 25,280 | 25,320 | 25,120 | 80.459,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 16:41 | +0,160 | +0,70% | 23,080 | 23,120 | 22,940 | 152.841,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,580 | 16:42 | +0,340 | +1,53% | 22,560 | 22,590 | 22,240 | 507.822,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 16:43 | -0,040 | -0,18% | 21,690 | 21,700 | 21,740 | 3,32 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 16:39 | -0,070 | -0,37% | 18,900 | 18,940 | 19,000 | 58.297,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 16:24 | +0,220 | +1,34% | 16,580 | 16,640 | 16,400 | 50.021,00 | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 16:42 | +0,230 | +1,70% | 13,710 | 13,740 | 13,490 | 203.286,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,700 | 16:42 | -0,765 | -6,14% | 11,690 | 11,705 | 12,465 | 1,93 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 16:43 | -0,065 | -0,68% | 9,535 | 9,550 | 9,605 | 894.146,00 | |