- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.401,47 | 09:57 | +3,84 | +0,11% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,67 | 09:57 | +2,42 | +0,10% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 09:56 | +0,130 | +1,30% | 10,090 | 10,110 | 9,970 | 324.841,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 09:57 | +0,005 | +0,04% | 11,630 | 11,640 | 11,630 | 51.009,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:56 | +0,240 | +1,68% | 14,520 | 14,540 | 14,280 | 1.598,00 | |
|
NORDEX SE O.N. | A0D655 | 15,360 | 09:56 | +0,840 | +5,79% | 15,340 | 15,390 | 14,520 | 723.526,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:55 | +0,120 | +0,68% | 17,660 | 17,720 | 17,600 | 6.338,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 09:55 | +0,120 | +0,63% | 19,010 | 19,070 | 18,930 | 6.223,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 09:56 | +0,140 | +0,65% | 21,570 | 21,600 | 21,460 | 51.407,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 09:56 | ±0,000 | ±0,00% | 21,990 | 22,010 | 22,010 | 772.307,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,160 | 09:56 | +0,180 | +0,75% | 24,120 | 24,160 | 23,980 | 46.242,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,400 | 09:54 | +0,020 | +0,08% | 24,400 | 24,440 | 24,380 | 37.327,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,620 | 09:48 | -0,240 | -0,89% | 26,600 | 26,660 | 26,860 | 2.647,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 09:55 | -0,100 | -0,36% | 27,320 | 27,400 | 27,460 | 13.475,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 09:56 | +1,780 | +6,03% | 31,220 | 31,380 | 29,520 | 19.127,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,125 | 09:57 | -0,055 | -0,15% | 37,125 | 37,140 | 37,180 | 311.619,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,020 | 38,080 | 39,360 | 400,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 09:45 | -0,300 | -0,74% | 39,980 | 40,080 | 40,360 | 8.019,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,100 | 09:56 | +0,170 | +0,42% | 41,090 | 41,110 | 40,930 | 11.158,00 | |
|
BECHTLE AG O.N. | 515870 | 45,300 | 09:57 | -0,040 | -0,09% | 45,340 | 45,420 | 45,340 | 5.325,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,460 | 09:56 | +0,760 | +1,59% | 48,420 | 48,540 | 47,700 | 14.354,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,750 | 09:44 | +0,850 | +1,77% | 48,700 | 48,850 | 47,900 | 4.196,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 09:56 | -0,040 | -0,08% | 52,720 | 52,760 | 52,780 | 16.873,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,250 | 09:53 | -0,100 | -0,15% | 67,200 | 67,300 | 67,350 | 9.319,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,600 | 70,800 | 69,100 | 6,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,650 | 09:40 | -1,350 | -1,82% | 72,550 | 72,700 | 74,000 | 2.208,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 09:43 | -0,250 | -0,30% | 83,950 | 84,150 | 84,400 | 1.193,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 84,550 | 85,050 | 72,950 | 76,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,350 | 09:56 | +0,350 | +0,38% | 93,300 | 93,450 | 93,000 | 11.489,00 | |
|
SAP SE O.N. | 716460 | 176,080 | 09:57 | -0,600 | -0,34% | 176,040 | 176,080 | 176,680 | 73.208,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,300 | 09:56 | -0,700 | -0,25% | 276,100 | 276,400 | 277,000 | 6.222,00 | |