- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.411,80 | 11:04 | +14,17 | +0,42% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,27 | 11:04 | +10,02 | +0,40% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,070 | 11:01 | +0,100 | +1,00% | 10,060 | 10,080 | 9,970 | 591.164,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 11:00 | +0,040 | +0,34% | 11,665 | 11,680 | 11,630 | 161.718,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 11:02 | +0,280 | +1,96% | 14,540 | 14,600 | 14,280 | 16.025,00 | |
|
NORDEX SE O.N. | A0D655 | 15,200 | 11:04 | +0,680 | +4,68% | 15,190 | 15,220 | 14,520 | 927.243,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 10:40 | ±0,000 | ±0,00% | 17,540 | 17,620 | 17,600 | 8.084,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 11:00 | +0,310 | +1,64% | 19,240 | 19,300 | 18,930 | 31.587,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,570 | 11:04 | +0,110 | +0,51% | 21,550 | 21,580 | 21,460 | 88.723,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 11:04 | -0,030 | -0,14% | 21,970 | 21,980 | 22,010 | 1,19 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,120 | 11:04 | +0,140 | +0,58% | 24,080 | 24,120 | 23,980 | 63.715,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,220 | 11:01 | -0,160 | -0,66% | 24,160 | 24,220 | 24,380 | 44.208,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 11:01 | -0,100 | -0,37% | 26,760 | 26,840 | 26,860 | 8.001,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 10:59 | ±0,000 | ±0,00% | 27,400 | 27,500 | 27,460 | 27.353,00 | |
|
CANCOM SE O.N. | 541910 | 31,600 | 11:02 | +2,080 | +7,05% | 31,500 | 31,600 | 29,520 | 48.260,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,220 | 11:04 | +0,040 | +0,11% | 37,210 | 37,225 | 37,180 | 471.442,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 10:56 | -1,460 | -3,71% | 37,920 | 37,980 | 39,360 | 590,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,245 | 11:02 | +0,315 | +0,77% | 41,225 | 41,245 | 40,930 | 29.228,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,780 | 11:03 | +2,420 | +6,00% | 42,720 | 42,840 | 40,360 | 46.611,00 | |
|
BECHTLE AG O.N. | 515870 | 45,420 | 11:03 | +0,080 | +0,18% | 45,380 | 45,440 | 45,340 | 9.008,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 10:57 | +0,720 | +1,51% | 48,400 | 48,520 | 47,700 | 22.826,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 11:00 | +0,950 | +1,98% | 48,800 | 48,900 | 47,900 | 10.176,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 11:01 | +0,140 | +0,27% | 52,920 | 52,960 | 52,780 | 21.870,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 11:03 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 14.575,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,700 | 69,100 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 10:59 | -1,050 | -1,42% | 72,800 | 72,950 | 74,000 | 9.815,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 10:58 | -0,250 | -0,30% | 84,150 | 84,250 | 84,400 | 5.580,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,300 | 87,000 | 72,950 | 76,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 11:03 | +2,300 | +2,47% | 95,300 | 95,450 | 93,000 | 28.112,00 | |
|
SAP SE O.N. | 716460 | 175,740 | 11:04 | -0,940 | -0,53% | 175,740 | 175,780 | 176,680 | 122.241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 10:59 | ±0,000 | ±0,00% | 245,500 | 246,500 | 246,500 | 184,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,300 | 11:04 | +7,300 | +2,64% | 284,200 | 284,500 | 277,000 | 24.540,00 | |